| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 26.179 | 26.245 | 26.05 | 26.245 | 26.245 | +0.4 (+1.55%) | 2,324 |
| 23 Mar 2018 | USD | 26.4799 | 26.4799 | 25.81 | 25.845 | 25.845 | -0.335 (-1.28%) | 20,515 |
| 22 Mar 2018 | USD | 26.7497 | 26.7497 | 26.18 | 26.18 | 26.18 | -1.01 (-3.71%) | 8,187 |
| 21 Mar 2018 | USD | 27.065 | 27.38 | 27.065 | 27.19 | 27.19 | +0.163 (+0.60%) | 30,582 |
| 20 Mar 2018 | USD | 27 | 27.1199 | 26.9201 | 27.0272 | 27.0272 | +0.267 (+1.00%) | 56,823 |
| 19 Mar 2018 | USD | 27.1161 | 27.1161 | 26.752 | 26.76 | 26.76 | -0.59 (-2.16%) | 14,923 |
| 16 Mar 2018 | USD | 27.225 | 27.35 | 27.225 | 27.35 | 27.35 | +0.09 (+0.33%) | 5,572 |
| 15 Mar 2018 | USD | 27.3 | 27.83 | 27.0974 | 27.26 | 27.26 | +0.09 (+0.33%) | 13,240 |
| 14 Mar 2018 | USD | 27.5 | 27.5 | 27.1334 | 27.1702 | 27.1702 | -0.104 (-0.38%) | 18,026 |
| 13 Mar 2018 | USD | 27.5838 | 27.5838 | 27.2741 | 27.2741 | 27.2741 | -0.266 (-0.97%) | 9,307 |
| 12 Mar 2018 | USD | 27.45 | 27.54 | 27.3937 | 27.54 | 27.54 | +0.185 (+0.68%) | 12,280 |
| 9 Mar 2018 | USD | 27.24 | 27.38 | 27.18 | 27.355 | 27.355 | +0.435 (+1.62%) | 4,648 |
| 8 Mar 2018 | USD | 26.87 | 26.92 | 26.81 | 26.92 | 26.92 | +0.163 (+0.61%) | 13,542 |
| 7 Mar 2018 | USD | 26.574 | 26.77 | 26.4875 | 26.7575 | 26.7575 | +0.11 (+0.41%) | 6,506 |
| 6 Mar 2018 | USD | 26.693 | 26.693 | 26.648 | 26.648 | 26.648 | +0.028 (+0.11%) | 1,178 |
| 5 Mar 2018 | USD | 26.3 | 26.62 | 26.3 | 26.62 | 26.62 | +0.53 (+2.03%) | 10,149 |
| 2 Mar 2018 | USD | 26.45 | 26.45 | 25.9101 | 26.09 | 26.09 | -0.02 (-0.08%) | 3,962 |
| 1 Mar 2018 | USD | 26.39 | 26.583 | 26.11 | 26.11 | 26.11 | -0.494 (-1.86%) | 6,413 |
| 28 Feb 2018 | USD | 26.939 | 26.96 | 26.6037 | 26.6037 | 26.6037 | -0.5 (-1.84%) | 13,903 |
| 27 Feb 2018 | USD | 27.3732 | 27.3732 | 27.06 | 27.1034 | 27.1034 | -0.167 (-0.61%) | 4,287 |
| 26 Feb 2018 | USD | 27.0892 | 27.2699 | 27.04 | 27.2699 | 27.2699 | +0.319 (+1.18%) | 2,299 |
| 23 Feb 2018 | USD | 26.77 | 26.9509 | 26.75 | 26.9509 | 26.9509 | +0.351 (+1.32%) | 1,091 |
| 22 Feb 2018 | USD | 26.82 | 26.82 | 26.5973 | 26.6 | 26.6 | -0.001 (0.0%) | 5,720 |
| 21 Feb 2018 | USD | 26.87 | 26.95 | 26.585 | 26.6013 | 26.6013 | -0.092 (-0.35%) | 12,238 |
| 20 Feb 2018 | USD | 26.88 | 27.36 | 26.65 | 26.6935 | 26.6935 | -0.197 (-0.73%) | 94,923 |
| 19 Feb 2018 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 27.28 | 27.28 | 26.83 | 26.89 | 26.89 | +0.08 (+0.30%) | 14,185 |
| 15 Feb 2018 | USD | 26.68 | 26.82 | 26.68 | 26.81 | 26.81 | +0.345 (+1.30%) | 1,075 |
| 14 Feb 2018 | USD | 26.07 | 26.465 | 26.07 | 26.465 | 26.465 | +0.294 (+1.12%) | 1,489 |
| 13 Feb 2018 | USD | 25.98 | 26.21 | 25.97 | 26.1708 | 26.1708 | -0.009 (-0.03%) | 7,976 |
