| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 26.33 | 26.33 | 25.87 | 26.1799 | 26.1799 | +0.12 (+0.46%) | 2,125 |
| 9 Feb 2018 | USD | 27 | 29.74 | 25.186 | 26.06 | 26.06 | +0.27 (+1.05%) | 18,644 |
| 8 Feb 2018 | USD | 26.086 | 26.086 | 25.79 | 25.79 | 25.79 | -0.65 (-2.46%) | 952 |
| 7 Feb 2018 | USD | 26.6257 | 26.7301 | 26.44 | 26.44 | 26.44 | +0.002 (+0.01%) | 2,239 |
| 6 Feb 2018 | USD | 25.75 | 26.438 | 25.18 | 26.438 | 26.438 | -0.002 (-0.01%) | 23,774 |
| 5 Feb 2018 | USD | 27 | 27.03 | 26.25 | 26.44 | 26.44 | -0.669 (-2.47%) | 6,088 |
| 2 Feb 2018 | USD | 27.81 | 27.81 | 27.08 | 27.109 | 27.109 | -0.411 (-1.49%) | 2,863 |
| 1 Feb 2018 | USD | 27.93 | 27.93 | 27.4829 | 27.52 | 27.52 | -0.12 (-0.43%) | 3,895 |
| 31 Jan 2018 | USD | 29 | 29 | 27.5849 | 27.64 | 27.64 | -0.07 (-0.25%) | 8,758 |
| 30 Jan 2018 | USD | 27.74 | 27.77 | 27.64 | 27.71 | 27.71 | -0.325 (-1.16%) | 26,633 |
| 29 Jan 2018 | USD | 28.01 | 28.09 | 28.01 | 28.0354 | 28.0354 | -0.115 (-0.41%) | 1,356 |
| 26 Jan 2018 | USD | 27.89 | 28.15 | 27.89 | 28.15 | 28.15 | +0.39 (+1.40%) | 3,584 |
| 25 Jan 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 27.7 | 27.77 | 27.67 | 27.76 | 27.76 | +0.12 (+0.43%) | 3,816 |
| 22 Jan 2018 | USD | 27.81 | 27.81 | 27.546 | 27.64 | 27.64 | +0.36 (+1.32%) | 2,792 |
| 19 Jan 2018 | USD | 27.2 | 27.28 | 27.2 | 27.28 | 27.28 | +0.07 (+0.26%) | 1,894 |
| 18 Jan 2018 | USD | 27.32 | 27.32 | 27.19 | 27.21 | 27.21 | -0.04 (-0.15%) | 4,260 |
| 17 Jan 2018 | USD | 27.2715 | 27.28 | 27.25 | 27.25 | 27.25 | +0.14 (+0.52%) | 5,472 |
| 16 Jan 2018 | USD | 27.34 | 27.34 | 27.035 | 27.11 | 27.11 | +0.041 (+0.15%) | 2,747 |
| 15 Jan 2018 | USD | 27.069 | 27.069 | 27.069 | 27.069 | 27.069 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.15 | 27.15 | 27.069 | 27.069 | 27.069 | +0.039 (+0.14%) | 1,083 |
| 11 Jan 2018 | USD | 26.83 | 27.03 | 26.82 | 27.03 | 27.03 | +0.17 (+0.63%) | 5,383 |
| 10 Jan 2018 | USD | 26.7538 | 26.87 | 26.7538 | 26.86 | 26.86 | -0.065 (-0.24%) | 4,438 |
| 9 Jan 2018 | USD | 26.95 | 27 | 26.81 | 26.925 | 26.925 | +0.183 (+0.68%) | 41,266 |
| 8 Jan 2018 | USD | 26.81 | 26.81 | 26.67 | 26.742 | 26.742 | +0.167 (+0.63%) | 1,358 |
| 5 Jan 2018 | USD | 26.575 | 26.575 | 26.575 | 26.575 | 26.575 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 26.6 | 26.64 | 26.575 | 26.575 | 26.575 | +0.035 (+0.13%) | 2,522 |
| 3 Jan 2018 | USD | 26.2976 | 26.5399 | 26.2976 | 26.5399 | 26.5399 | +0.32 (+1.22%) | 1,232 |
| 2 Jan 2018 | USD | 26.26 | 26.26 | 26.205 | 26.22 | 26.22 | +0.125 (+0.48%) | 7,259 |
