| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 26.0953 | 26.0953 | 26.0953 | 26.0953 | 26.0953 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.0501 | 26.14 | 26.0501 | 26.0953 | 26.0953 | -0.075 (-0.29%) | 2,540 |
| 28 Dec 2017 | USD | 26.1799 | 26.1799 | 26.17 | 26.17 | 26.17 | +0.02 (+0.08%) | 497 |
| 27 Dec 2017 | USD | 26.16 | 26.17 | 26.135 | 26.15 | 26.15 | +0.03 (+0.11%) | 2,041 |
| 26 Dec 2017 | USD | 26.12 | 26.12 | 26.11 | 26.12 | 26.12 | +0.18 (+0.69%) | 475 |
| 25 Dec 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.14 (-0.54%) | 506 |
| 21 Dec 2017 | USD | 26.07 | 26.13 | 26.07 | 26.08 | 26.08 | +0.129 (+0.50%) | 4,118 |
| 20 Dec 2017 | USD | 26.04 | 26.04 | 25.9514 | 25.9514 | 25.9514 | -0.009 (-0.03%) | 1,315 |
| 19 Dec 2017 | USD | 26 | 26 | 25.895 | 25.96 | 25.96 | +0.02 (+0.08%) | 7,252 |
| 18 Dec 2017 | USD | 26.02 | 26.03 | 25.94 | 25.94 | 25.94 | +0.13 (+0.50%) | 2,242 |
| 15 Dec 2017 | USD | 25.755 | 25.81 | 25.755 | 25.81 | 25.81 | +0.12 (+0.47%) | 1,109 |
| 14 Dec 2017 | USD | 25.82 | 25.87 | 25.69 | 25.69 | 25.69 | -0.13 (-0.50%) | 1,526 |
| 13 Dec 2017 | USD | 25.87 | 25.91 | 25.82 | 25.82 | 25.82 | -0.002 (-0.01%) | 22,428 |
| 12 Dec 2017 | USD | 25.8219 | 25.8219 | 25.8219 | 25.8219 | 25.8219 | +0.032 (+0.12%) | 413 |
| 11 Dec 2017 | USD | 25.75 | 25.819 | 25.75 | 25.79 | 25.79 | -0.01 (-0.04%) | 694 |
| 8 Dec 2017 | USD | 25.71 | 25.81 | 25.71 | 25.8 | 25.8 | +0.351 (+1.38%) | 6,604 |
| 7 Dec 2017 | USD | 25.449 | 25.449 | 25.449 | 25.449 | 25.449 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 25.4201 | 25.46 | 25.42 | 25.449 | 25.449 | +0.019 (+0.07%) | 832 |
| 5 Dec 2017 | USD | 25.49 | 25.5415 | 25.43 | 25.43 | 25.43 | -0.275 (-1.07%) | 12,150 |
| 4 Dec 2017 | USD | 25.79 | 25.79 | 25.7 | 25.705 | 25.705 | +0.09 (+0.35%) | 1,776 |
| 1 Dec 2017 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | +0.165 (+0.65%) | 2,028 |
| 29 Nov 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 25.403 | 25.45 | 25.403 | 25.45 | 25.45 | +0.105 (+0.41%) | 2,231 |
| 27 Nov 2017 | USD | 25.34 | 25.345 | 25.33 | 25.345 | 25.345 | -0.005 (-0.02%) | 697 |
| 24 Nov 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.75 | 25.75 | 25.35 | 25.35 | 25.35 | +0.08 (+0.32%) | 1,891 |
| 21 Nov 2017 | USD | 25.31 | 25.31 | 25.27 | 25.27 | 25.27 | +0.081 (+0.32%) | 1,535 |
