| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 25.17 | 25.17 | 25.135 | 25.1399 | 25.1399 | -0.043 (-0.17%) | 1,750 |
| 16 Nov 2017 | USD | 25.44 | 25.44 | 25.153 | 25.1824 | 25.1824 | +0.182 (+0.73%) | 1,272 |
| 15 Nov 2017 | USD | 25.001 | 25.02 | 25 | 25 | 25 | -0.13 (-0.52%) | 1,303 |
| 14 Nov 2017 | USD | 25.1 | 25.13 | 25.1 | 25.13 | 25.13 | -0.026 (-0.10%) | 2,170 |
| 13 Nov 2017 | USD | 25.15 | 25.156 | 25.15 | 25.156 | 25.156 | +0.006 (+0.02%) | 269 |
| 10 Nov 2017 | USD | 25.53 | 25.53 | 25.13 | 25.15 | 25.15 | +0.03 (+0.12%) | 880 |
| 9 Nov 2017 | USD | 25.34 | 25.34 | 25.12 | 25.12 | 25.12 | -0.185 (-0.73%) | 903 |
| 8 Nov 2017 | USD | 25.28 | 25.305 | 25.28 | 25.305 | 25.305 | +0.025 (+0.10%) | 776 |
| 7 Nov 2017 | USD | 25.64 | 25.64 | 25.22 | 25.28 | 25.28 | +0.025 (+0.10%) | 123,155 |
| 6 Nov 2017 | USD | 25.2153 | 25.27 | 25.2153 | 25.2554 | 25.2554 | +0.161 (+0.64%) | 3,075 |
| 3 Nov 2017 | USD | 25.0111 | 25.0942 | 25.01 | 25.0942 | 25.0942 | +0.073 (+0.29%) | 1,834 |
| 2 Nov 2017 | USD | 25.09 | 25.09 | 25.02 | 25.0214 | 25.0214 | -0.029 (-0.11%) | 1,788 |
| 1 Nov 2017 | USD | 25.08 | 25.13 | 25.0499 | 25.0499 | 25.0499 | -0.03 (-0.12%) | 187,104 |
| 31 Oct 2017 | USD | 25.07 | 25.11 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 3,020 |
