Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 25.403 | 25.45 | 25.403 | 25.45 | 25.45 | +0.105 (+0.41%) | 2,231 |
27 Nov 2017 | USD | 25.34 | 25.345 | 25.33 | 25.345 | 25.345 | -0.005 (-0.02%) | 697 |
24 Nov 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.75 | 25.75 | 25.35 | 25.35 | 25.35 | +0.08 (+0.32%) | 1,891 |
21 Nov 2017 | USD | 25.31 | 25.31 | 25.27 | 25.27 | 25.27 | +0.081 (+0.32%) | 1,535 |
20 Nov 2017 | USD | 25.1564 | 25.1887 | 25.1564 | 25.1887 | 25.1887 | +0.049 (+0.19%) | 954 |
17 Nov 2017 | USD | 25.17 | 25.17 | 25.135 | 25.1399 | 25.1399 | -0.043 (-0.17%) | 1,750 |
16 Nov 2017 | USD | 25.44 | 25.44 | 25.153 | 25.1824 | 25.1824 | +0.182 (+0.73%) | 1,272 |
15 Nov 2017 | USD | 25.001 | 25.02 | 25 | 25 | 25 | -0.13 (-0.52%) | 1,303 |
14 Nov 2017 | USD | 25.1 | 25.13 | 25.1 | 25.13 | 25.13 | -0.026 (-0.10%) | 2,170 |
13 Nov 2017 | USD | 25.15 | 25.156 | 25.15 | 25.156 | 25.156 | +0.006 (+0.02%) | 269 |
10 Nov 2017 | USD | 25.53 | 25.53 | 25.13 | 25.15 | 25.15 | +0.03 (+0.12%) | 880 |
9 Nov 2017 | USD | 25.34 | 25.34 | 25.12 | 25.12 | 25.12 | -0.185 (-0.73%) | 903 |
8 Nov 2017 | USD | 25.28 | 25.305 | 25.28 | 25.305 | 25.305 | +0.025 (+0.10%) | 776 |
7 Nov 2017 | USD | 25.64 | 25.64 | 25.22 | 25.28 | 25.28 | +0.025 (+0.10%) | 123,155 |
6 Nov 2017 | USD | 25.2153 | 25.27 | 25.2153 | 25.2554 | 25.2554 | +0.161 (+0.64%) | 3,075 |
3 Nov 2017 | USD | 25.0111 | 25.0942 | 25.01 | 25.0942 | 25.0942 | +0.073 (+0.29%) | 1,834 |
2 Nov 2017 | USD | 25.09 | 25.09 | 25.02 | 25.0214 | 25.0214 | -0.029 (-0.11%) | 1,788 |
1 Nov 2017 | USD | 25.08 | 25.13 | 25.0499 | 25.0499 | 25.0499 | -0.03 (-0.12%) | 187,104 |
31 Oct 2017 | USD | 25.07 | 25.11 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 3,020 |