| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 32.39 | 32.44 | 32.29 | 32.33 | 32.33 | +0.07 (+0.22%) | 14,100 |
| 21 Nov 2023 | USD | 32.224 | 32.29 | 32.18 | 32.26 | 32.26 | -0.01 (-0.03%) | 18,600 |
| 20 Nov 2023 | USD | 32.04 | 32.33 | 32.039 | 32.27 | 32.27 | +0.22 (+0.69%) | 67,600 |
| 17 Nov 2023 | USD | 32.045 | 32.1 | 31.97 | 32.05 | 32.05 | +0.13 (+0.41%) | 34,100 |
| 16 Nov 2023 | USD | 31.95 | 31.98 | 31.82 | 31.92 | 31.92 | -0.04 (-0.13%) | 25,400 |
| 15 Nov 2023 | USD | 31.89 | 32.24 | 31.89 | 31.96 | 31.96 | +0.11 (+0.35%) | 164,000 |
| 14 Nov 2023 | USD | 31.45 | 31.95 | 31.45 | 31.85 | 31.85 | +0.93 (+3.01%) | 34,900 |
| 13 Nov 2023 | USD | 30.88 | 30.984 | 30.784 | 30.92 | 30.92 | +0.02 (+0.06%) | 22,800 |
| 10 Nov 2023 | USD | 30.56 | 30.93 | 30.47 | 30.9 | 30.9 | +0.45 (+1.48%) | 18,800 |
| 9 Nov 2023 | USD | 30.79 | 30.795 | 30.41 | 30.45 | 30.45 | -0.26 (-0.85%) | 30,700 |
| 8 Nov 2023 | USD | 30.7 | 30.86 | 30.63 | 30.71 | 30.71 | +0.01 (+0.03%) | 26,000 |
| 7 Nov 2023 | USD | 30.64 | 30.755 | 30.64 | 30.7 | 30.7 | -0.09 (-0.29%) | 26,900 |
| 6 Nov 2023 | USD | 30.96 | 30.96 | 30.611 | 30.79 | 30.79 | -0.1 (-0.32%) | 26,800 |
| 3 Nov 2023 | USD | 30.72 | 31.09 | 30.72 | 30.89 | 30.89 | +0.39 (+1.28%) | 148,400 |
| 2 Nov 2023 | USD | 30.08 | 30.54 | 30.08 | 30.5 | 30.5 | +0.7 (+2.35%) | 54,400 |
| 1 Nov 2023 | USD | 29.56 | 29.85 | 29.53 | 29.8 | 29.8 | +0.18 (+0.61%) | 17,400 |
| 31 Oct 2023 | USD | 29.3 | 29.64 | 29.275 | 29.62 | 29.62 | +0.3 (+1.02%) | 34,400 |
| 30 Oct 2023 | USD | 29.36 | 29.44 | 29.13 | 29.32 | 29.32 | +0.07 (+0.24%) | 70,300 |
| 27 Oct 2023 | USD | 29.368 | 29.48 | 29.17 | 29.25 | 29.25 | -0.23 (-0.78%) | 20,100 |
| 26 Oct 2023 | USD | 29.56 | 29.7 | 29.41 | 29.48 | 29.48 | -0.042 (-0.14%) | 22,400 |
| 25 Oct 2023 | USD | 29.75 | 29.88 | 29.5 | 29.522 | 29.522 | -0.588 (-1.95%) | 18,000 |
| 24 Oct 2023 | USD | 30.03 | 30.26 | 29.92 | 30.11 | 30.11 | +0.19 (+0.64%) | 104,600 |
| 23 Oct 2023 | USD | 30 | 30.24 | 29.86 | 29.92 | 29.92 | -0.19 (-0.63%) | 38,800 |
| 20 Oct 2023 | USD | 30.357 | 30.357 | 30.11 | 30.11 | 30.11 | -0.4 (-1.31%) | 41,300 |
| 19 Oct 2023 | USD | 30.85 | 31.05 | 30.5 | 30.51 | 30.51 | -0.52 (-1.68%) | 360,700 |
| 18 Oct 2023 | USD | 31.245 | 31.37 | 31.03 | 31.03 | 31.03 | -0.64 (-2.02%) | 22,800 |
| 17 Oct 2023 | USD | 31.37 | 31.865 | 31.37 | 31.67 | 31.67 | +0.16 (+0.51%) | 89,400 |
| 16 Oct 2023 | USD | 31.315 | 31.595 | 31.315 | 31.51 | 31.51 | +0.34 (+1.09%) | 182,100 |
| 13 Oct 2023 | USD | 31.39 | 31.46 | 31.01 | 31.17 | 31.17 | -0.11 (-0.35%) | 28,000 |
| 12 Oct 2023 | USD | 31.74 | 31.74 | 31.171 | 31.28 | 31.28 | -0.4 (-1.26%) | 16,500 |
