| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 31.68 | 31.742 | 31.404 | 31.68 | 31.68 | +0.07 (+0.22%) | 20,100 |
| 10 Oct 2023 | USD | 31.48 | 31.83 | 31.48 | 31.61 | 31.61 | +0.2 (+0.64%) | 20,400 |
| 9 Oct 2023 | USD | 31.05 | 31.439 | 31.019 | 31.41 | 31.41 | +0.27 (+0.87%) | 25,800 |
| 6 Oct 2023 | USD | 30.485 | 31.28 | 30.462 | 31.14 | 31.14 | +0.48 (+1.57%) | 52,100 |
| 5 Oct 2023 | USD | 30.6 | 30.75 | 30.406 | 30.66 | 30.66 | -0.07 (-0.23%) | 46,500 |
| 4 Oct 2023 | USD | 30.62 | 30.73 | 30.42 | 30.73 | 30.73 | +0.19 (+0.62%) | 23,300 |
| 3 Oct 2023 | USD | 30.81 | 30.87 | 30.39 | 30.54 | 30.54 | -0.42 (-1.36%) | 66,800 |
| 2 Oct 2023 | USD | 31.23 | 31.23 | 30.73 | 30.96 | 30.96 | -0.3 (-0.96%) | 31,000 |
| 29 Sep 2023 | USD | 31.69 | 31.69 | 31.179 | 31.26 | 31.26 | -0.14 (-0.45%) | 57,100 |
| 28 Sep 2023 | USD | 31.07 | 31.514 | 31.07 | 31.4 | 31.4 | +0.32 (+1.03%) | 80,700 |
| 27 Sep 2023 | USD | 31.14 | 31.262 | 30.87 | 31.08 | 31.08 | +0.09 (+0.29%) | 75,600 |
| 26 Sep 2023 | USD | 31.21 | 31.21 | 30.9 | 30.99 | 30.99 | -0.45 (-1.43%) | 12,700 |
| 25 Sep 2023 | USD | 31.16 | 31.46 | 31.16 | 31.44 | 31.44 | +0.15 (+0.48%) | 31,900 |
| 22 Sep 2023 | USD | 31.37 | 31.54 | 31.27 | 31.29 | 31.29 | -0.12 (-0.38%) | 38,000 |
| 21 Sep 2023 | USD | 31.87 | 31.87 | 31.381 | 31.41 | 31.41 | -0.73 (-2.27%) | 39,200 |
| 20 Sep 2023 | USD | 32.4 | 32.67 | 32.14 | 32.14 | 32.14 | -0.21 (-0.65%) | 38,400 |
| 19 Sep 2023 | USD | 32.39 | 32.395 | 32.17 | 32.35 | 32.35 | -0.044 (-0.14%) | 12,900 |
| 18 Sep 2023 | USD | 32.37 | 32.52 | 32.321 | 32.394 | 32.394 | +0.004 (+0.01%) | 21,500 |
| 15 Sep 2023 | USD | 32.71 | 32.71 | 32.39 | 32.39 | 32.39 | -0.45 (-1.37%) | 25,700 |
| 14 Sep 2023 | USD | 32.74 | 32.93 | 32.65 | 32.84 | 32.84 | +0.28 (+0.86%) | 31,800 |
| 13 Sep 2023 | USD | 32.68 | 32.72 | 32.51 | 32.56 | 32.56 | -0.16 (-0.49%) | 32,300 |
| 12 Sep 2023 | USD | 32.69 | 32.862 | 32.67 | 32.72 | 32.72 | -0.06 (-0.18%) | 17,200 |
| 11 Sep 2023 | USD | 32.86 | 32.913 | 32.68 | 32.78 | 32.78 | +0.11 (+0.34%) | 40,400 |
| 8 Sep 2023 | USD | 32.84 | 32.87 | 32.64 | 32.67 | 32.67 | -0.13 (-0.40%) | 16,800 |
| 7 Sep 2023 | USD | 32.71 | 32.93 | 32.68 | 32.8 | 32.8 | -0.28 (-0.85%) | 27,200 |
| 6 Sep 2023 | USD | 33.13 | 33.13 | 32.86 | 33.08 | 33.08 | -0.05 (-0.15%) | 35,600 |
| 5 Sep 2023 | USD | 33.37 | 33.37 | 33.11 | 33.13 | 33.13 | -0.24 (-0.72%) | 24,100 |
| 1 Sep 2023 | USD | 33.45 | 33.48 | 33.33 | 33.37 | 33.37 | +0.22 (+0.66%) | 39,800 |
| 31 Aug 2023 | USD | 33.33 | 33.36 | 33.15 | 33.15 | 33.15 | -0.05 (-0.15%) | 69,400 |
| 30 Aug 2023 | USD | 33.13 | 33.3 | 33.13 | 33.2 | 33.2 | +0.1 (+0.30%) | 42,100 |
