Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 33.33 | 33.36 | 33.15 | 33.15 | 33.15 | -0.05 (-0.15%) | 69,400 |
30 Aug 2023 | USD | 33.13 | 33.3 | 33.13 | 33.2 | 33.2 | +0.1 (+0.30%) | 42,100 |
29 Aug 2023 | USD | 32.58 | 33.1 | 32.578 | 33.1 | 33.1 | +0.49 (+1.50%) | 16,800 |
28 Aug 2023 | USD | 32.5 | 32.718 | 32.45 | 32.61 | 32.61 | +0.33 (+1.02%) | 19,100 |
25 Aug 2023 | USD | 32.1 | 32.45 | 31.938 | 32.28 | 32.28 | +0.23 (+0.72%) | 33,000 |
24 Aug 2023 | USD | 32.58 | 32.58 | 32.05 | 32.05 | 32.05 | -0.38 (-1.17%) | 10,200 |
23 Aug 2023 | USD | 32.234 | 32.56 | 32.234 | 32.43 | 32.43 | +0.29 (+0.90%) | 44,000 |
22 Aug 2023 | USD | 32.21 | 32.23 | 32.043 | 32.14 | 32.14 | +0.05 (+0.16%) | 25,800 |
21 Aug 2023 | USD | 32.02 | 32.19 | 31.84 | 32.09 | 32.09 | +0.13 (+0.41%) | 30,700 |
18 Aug 2023 | USD | 31.73 | 32.03 | 31.73 | 31.96 | 31.96 | -0.03 (-0.09%) | 21,100 |
17 Aug 2023 | USD | 32.426 | 32.46 | 31.99 | 31.99 | 31.99 | -0.44 (-1.36%) | 17,700 |
16 Aug 2023 | USD | 32.67 | 32.753 | 32.41 | 32.43 | 32.43 | -0.31 (-0.95%) | 62,900 |
15 Aug 2023 | USD | 32.91 | 32.91 | 32.66 | 32.74 | 32.74 | -0.34 (-1.03%) | 20,400 |
14 Aug 2023 | USD | 32.83 | 33.13 | 32.83 | 33.08 | 33.08 | +0.15 (+0.46%) | 19,000 |
11 Aug 2023 | USD | 32.85 | 33.028 | 32.85 | 32.93 | 32.93 | -0.1 (-0.30%) | 17,200 |
10 Aug 2023 | USD | 33.22 | 33.497 | 32.915 | 33.03 | 33.03 | -0.07 (-0.21%) | 16,800 |
9 Aug 2023 | USD | 33.14 | 33.245 | 33.02 | 33.1 | 33.1 | -0.08 (-0.24%) | 10,900 |
8 Aug 2023 | USD | 33.06 | 33.185 | 32.778 | 33.18 | 33.18 | -0.14 (-0.42%) | 35,300 |
7 Aug 2023 | USD | 33.24 | 33.37 | 33.17 | 33.32 | 33.32 | +0.21 (+0.63%) | 18,700 |
4 Aug 2023 | USD | 33.41 | 33.47 | 33.04 | 33.11 | 33.11 | -0.32 (-0.96%) | 15,400 |
3 Aug 2023 | USD | 33.29 | 33.47 | 33.16 | 33.43 | 33.43 | +0.03 (+0.09%) | 28,700 |
2 Aug 2023 | USD | 33.72 | 33.72 | 33.37 | 33.4 | 33.4 | -0.58 (-1.71%) | 55,500 |
1 Aug 2023 | USD | 33.85 | 33.98 | 33.81 | 33.98 | 33.98 | -0.09 (-0.26%) | 37,500 |
31 Jul 2023 | USD | 33.88 | 34.07 | 33.88 | 34.07 | 34.07 | +0.19 (+0.56%) | 98,800 |
28 Jul 2023 | USD | 33.89 | 33.89 | 33.72 | 33.88 | 33.88 | +0.22 (+0.65%) | 8,800 |
27 Jul 2023 | USD | 34.25 | 34.25 | 33.61 | 33.66 | 33.66 | -0.37 (-1.09%) | 22,400 |
26 Jul 2023 | USD | 33.92 | 34.065 | 33.92 | 34.03 | 34.03 | -0.11 (-0.32%) | 30,200 |
25 Jul 2023 | USD | 34.035 | 34.228 | 34.035 | 34.14 | 34.14 | +0.28 (+0.83%) | 29,600 |
24 Jul 2023 | USD | 33.84 | 33.938 | 33.821 | 33.86 | 33.86 | -0.08 (-0.24%) | 23,600 |
21 Jul 2023 | USD | 33.95 | 34.02 | 33.87 | 33.94 | 33.94 | +0.09 (+0.27%) | 48,800 |