| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 34 | 34.02 | 33.8 | 33.85 | 33.85 | -0.24 (-0.70%) | 480,100 |
| 19 Jul 2023 | USD | 34.27 | 34.39 | 34.022 | 34.09 | 34.09 | -0.1 (-0.29%) | 20,300 |
| 18 Jul 2023 | USD | 33.98 | 34.22 | 33.98 | 34.19 | 34.19 | +0.19 (+0.56%) | 27,500 |
| 17 Jul 2023 | USD | 33.81 | 34.1 | 33.81 | 34 | 34 | +0.22 (+0.65%) | 17,600 |
| 14 Jul 2023 | USD | 33.94 | 33.94 | 33.7 | 33.78 | 33.78 | -0.12 (-0.35%) | 15,200 |
| 13 Jul 2023 | USD | 33.77 | 33.98 | 33.725 | 33.9 | 33.9 | +0.25 (+0.74%) | 64,600 |
| 12 Jul 2023 | USD | 33.64 | 33.74 | 33.5 | 33.65 | 33.65 | +0.3 (+0.90%) | 35,400 |
| 11 Jul 2023 | USD | 33.16 | 33.37 | 33.104 | 33.35 | 33.35 | +0.24 (+0.72%) | 32,500 |
| 10 Jul 2023 | USD | 32.68 | 33.11 | 32.68 | 33.11 | 33.11 | +0.47 (+1.44%) | 22,900 |
| 7 Jul 2023 | USD | 32.48 | 32.85 | 32.48 | 32.64 | 32.64 | +0.19 (+0.59%) | 17,100 |
| 6 Jul 2023 | USD | 32.33 | 32.465 | 32.172 | 32.45 | 32.45 | -0.32 (-0.98%) | 37,900 |
| 5 Jul 2023 | USD | 32.74 | 32.825 | 32.663 | 32.77 | 32.77 | -0.129 (-0.39%) | 51,200 |
| 3 Jul 2023 | USD | 32.88 | 32.91 | 32.83 | 32.899 | 32.899 | +0.009 (+0.03%) | 21,500 |
| 30 Jun 2023 | USD | 32.7 | 32.94 | 32.7 | 32.89 | 32.89 | +0.43 (+1.32%) | 87,700 |
| 29 Jun 2023 | USD | 32.11 | 32.46 | 32.11 | 32.46 | 32.46 | +0.33 (+1.03%) | 20,700 |
| 28 Jun 2023 | USD | 32.09 | 32.25 | 32.037 | 32.13 | 32.13 | -0.06 (-0.19%) | 20,900 |
| 27 Jun 2023 | USD | 31.82 | 32.23 | 31.78 | 32.19 | 32.19 | +0.45 (+1.42%) | 34,200 |
| 26 Jun 2023 | USD | 31.59 | 31.82 | 31.59 | 31.74 | 31.74 | +0.29 (+0.92%) | 55,200 |
| 23 Jun 2023 | USD | 31.605 | 31.632 | 31.45 | 31.45 | 31.45 | -0.465 (-1.46%) | 19,100 |
| 22 Jun 2023 | USD | 31.87 | 31.915 | 31.77 | 31.915 | 31.915 | -0.045 (-0.14%) | 41,600 |
| 21 Jun 2023 | USD | 32 | 32.09 | 31.91 | 31.96 | 31.96 | -0.16 (-0.50%) | 103,500 |
| 20 Jun 2023 | USD | 32.22 | 32.22 | 31.925 | 32.12 | 32.12 | -0.22 (-0.68%) | 32,000 |
| 16 Jun 2023 | USD | 32.46 | 32.69 | 32.34 | 32.34 | 32.34 | -0.09 (-0.28%) | 37,000 |
| 15 Jun 2023 | USD | 32.18 | 32.54 | 32.02 | 32.43 | 32.43 | +0.2 (+0.62%) | 33,900 |
| 14 Jun 2023 | USD | 32.23 | 32.37 | 31.995 | 32.23 | 32.23 | +0.03 (+0.09%) | 28,800 |
| 13 Jun 2023 | USD | 31.99 | 32.2 | 31.99 | 32.2 | 32.2 | +0.47 (+1.48%) | 41,700 |
| 12 Jun 2023 | USD | 31.59 | 31.78 | 31.47 | 31.73 | 31.73 | +0.22 (+0.70%) | 22,300 |
| 9 Jun 2023 | USD | 31.68 | 31.73 | 31.43 | 31.51 | 31.51 | -0.12 (-0.38%) | 57,100 |
| 8 Jun 2023 | USD | 31.49 | 31.658 | 31.481 | 31.63 | 31.63 | +0.1 (+0.32%) | 19,200 |
| 7 Jun 2023 | USD | 31.57 | 31.702 | 31.49 | 31.53 | 31.53 | -0.01 (-0.03%) | 48,900 |
