| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 28.215 | 28.215 | 27.93 | 27.93 | 27.93 | -0.515 (-1.81%) | 197 |
| 13 Jul 2023 | USD | 28.4448 | 28.4448 | 28.4448 | 28.4448 | 28.4448 | +0.715 (+2.58%) | 8 |
| 12 Jul 2023 | USD | 27.75 | 27.75 | 27.71 | 27.73 | 27.73 | +0.23 (+0.84%) | 800 |
| 11 Jul 2023 | USD | 27.11 | 27.5 | 27.1 | 27.5 | 27.5 | +0.55 (+2.04%) | 27,500 |
| 10 Jul 2023 | USD | 27 | 27.4 | 26.95 | 26.95 | 26.95 | -0.39 (-1.43%) | 2,700 |
| 7 Jul 2023 | USD | 27.35 | 27.35 | 27.34 | 27.34 | 27.34 | +0.78 (+2.94%) | 400 |
| 6 Jul 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.99 (-3.59%) | 100 |
| 5 Jul 2023 | USD | 27.29 | 27.65 | 27.29 | 27.55 | 27.55 | +0.26 (+0.95%) | 400 |
| 3 Jul 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.06 (+0.22%) | 100 |
| 30 Jun 2023 | USD | 26.88 | 27.23 | 26.88 | 27.23 | 27.23 | +0.8 (+3.03%) | 300 |
| 29 Jun 2023 | USD | 26.48 | 26.97 | 26.43 | 26.43 | 26.43 | -0.42 (-1.56%) | 700 |
| 28 Jun 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.09 (+0.34%) | 200 |
| 27 Jun 2023 | USD | 26.83 | 26.83 | 26.76 | 26.76 | 26.76 | -0.19 (-0.71%) | 200 |
| 26 Jun 2023 | USD | 26.84 | 26.95 | 26.84 | 26.95 | 26.95 | +0.29 (+1.09%) | 500 |
| 23 Jun 2023 | USD | 26.82 | 26.82 | 26.66 | 26.66 | 26.66 | -0.61 (-2.24%) | 400 |
| 22 Jun 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.13 (+0.48%) | 200 |
| 21 Jun 2023 | USD | 27.15 | 27.37 | 27.14 | 27.14 | 27.14 | -0.34 (-1.24%) | 900 |
| 20 Jun 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36 (-1.29%) | 300 |
| 16 Jun 2023 | USD | 28.09 | 28.09 | 27.84 | 27.84 | 27.84 | -0.1 (-0.36%) | 1,000 |
| 15 Jun 2023 | USD | 27.81 | 27.96 | 27.81 | 27.94 | 27.94 | +0.28 (+1.01%) | 700 |
| 14 Jun 2023 | USD | 27.52 | 27.8 | 27.52 | 27.66 | 27.66 | -0.15 (-0.54%) | 1,500 |
| 13 Jun 2023 | USD | 27.74 | 27.81 | 27.57 | 27.81 | 27.81 | +0.4 (+1.46%) | 2,500 |
| 12 Jun 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.09 (-0.33%) | 100 |
