| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 26.92 | 27.24 | 26.55 | 27.24 | 27.24 | +0.9 (+3.42%) | 2,400 |
| 24 Jun 2022 | USD | 26.44 | 26.71 | 26.34 | 26.34 | 26.34 | -0.2 (-0.75%) | 1,600 |
| 23 Jun 2022 | USD | 25.98 | 26.54 | 25.61 | 26.54 | 26.54 | +0.79 (+3.07%) | 800 |
| 22 Jun 2022 | USD | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | -0.92 (-3.45%) | 600 |
| 21 Jun 2022 | USD | 27.41 | 27.41 | 26.27 | 26.67 | 26.67 | +2.46 (+10.16%) | 17,100 |
| 17 Jun 2022 | USD | 25.7 | 25.81 | 24.21 | 24.21 | 24.21 | -1.35 (-5.28%) | 1,600 |
| 16 Jun 2022 | USD | 25.59 | 25.59 | 25.22 | 25.56 | 25.56 | -0.69 (-2.63%) | 2,300 |
| 15 Jun 2022 | USD | 26.13 | 26.54 | 26.13 | 26.25 | 26.25 | -0.18 (-0.68%) | 1,100 |
| 14 Jun 2022 | USD | 26.09 | 26.43 | 26.09 | 26.43 | 26.43 | +0.74 (+2.88%) | 400 |
| 13 Jun 2022 | USD | 26.37 | 26.37 | 25.69 | 25.69 | 25.69 | -1.54 (-5.66%) | 1,500 |
| 10 Jun 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.31 (-1.13%) | 300 |
| 9 Jun 2022 | USD | 28.01 | 28.01 | 27.54 | 27.54 | 27.54 | -1.53 (-5.26%) | 300 |
| 8 Jun 2022 | USD | 28.53 | 29.07 | 28.53 | 29.07 | 29.07 | +0.82 (+2.90%) | 1,100 |
| 7 Jun 2022 | USD | 28.16 | 28.48 | 28.16 | 28.25 | 28.25 | -0.82 (-2.82%) | 1,400 |
| 6 Jun 2022 | USD | 28.81 | 29.07 | 28.55 | 29.07 | 29.07 | +1.35 (+4.87%) | 800 |
| 3 Jun 2022 | USD | 28.67 | 28.67 | 27.72 | 27.72 | 27.72 | -1.53 (-5.23%) | 600 |
| 2 Jun 2022 | USD | 28.67 | 29.25 | 28.01 | 29.25 | 29.25 | +1.49 (+5.37%) | 1,000 |
| 1 Jun 2022 | USD | 27.74 | 28.14 | 27.74 | 27.76 | 27.76 | -0.57 (-2.01%) | 800 |
| 31 May 2022 | USD | 28.82 | 28.82 | 27.85 | 28.33 | 28.33 | +0.33 (+1.18%) | 2,100 |
| 27 May 2022 | USD | 27.97 | 28.32 | 27.96 | 28 | 28 | -0.29 (-1.03%) | 2,100 |
| 26 May 2022 | USD | 27.02 | 28.29 | 27.02 | 28.29 | 28.29 | +1.62 (+6.07%) | 600 |
| 25 May 2022 | USD | 26.5 | 27.1 | 26.5 | 26.67 | 26.67 | -0.22 (-0.82%) | 2,400 |
| 24 May 2022 | USD | 26.92 | 27.16 | 26.49 | 26.89 | 26.89 | +0.27 (+1.01%) | 1,100 |
| 23 May 2022 | USD | 26.6 | 26.88 | 26.58 | 26.62 | 26.62 | -0.89 (-3.24%) | 1,100 |
| 20 May 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +1.72 (+6.67%) | 100 |
| 19 May 2022 | USD | 26.25 | 26.78 | 25.79 | 25.79 | 25.79 | -0.85 (-3.19%) | 2,700 |
| 18 May 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.54 (+2.07%) | 100 |
| 17 May 2022 | USD | 27.17 | 27.17 | 26.1 | 26.1 | 26.1 | -1.64 (-5.91%) | 400 |
| 16 May 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +2.39 (+9.43%) | 100 |
| 13 May 2022 | USD | 25.35 | 25.79 | 25.35 | 25.35 | 25.35 | +1.05 (+4.32%) | 1,600 |
