| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 25.01 | 25.4 | 24.758 | 25.4 | 25.4 | -0.14 (-0.55%) | 33,718 |
| 9 Sep 2011 | USD | 26 | 26.05 | 25.5 | 25.54 | 25.54 | -1.13 (-4.24%) | 3,425 |
| 8 Sep 2011 | USD | 26.89 | 26.89 | 26.54 | 26.67 | 26.67 | -0.34 (-1.26%) | 159,605 |
| 7 Sep 2011 | USD | 26.7101 | 27.07 | 26.7101 | 27.01 | 27.01 | +0.86 (+3.29%) | 9,045 |
| 6 Sep 2011 | USD | 25.53 | 26.17 | 25.53 | 26.15 | 26.15 | -0.52 (-1.95%) | 44,000 |
| 5 Sep 2011 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 26.92 | 27.06 | 26.67 | 26.67 | 26.67 | -0.92 (-3.33%) | 19,084 |
| 1 Sep 2011 | USD | 27.58 | 27.9452 | 27.54 | 27.59 | 27.59 | +0.08 (+0.29%) | 14,177 |
| 31 Aug 2011 | USD | 27.53 | 27.66 | 27.4 | 27.51 | 27.51 | +0.29 (+1.07%) | 19,921 |
| 30 Aug 2011 | USD | 26.8004 | 27.3 | 26.8004 | 27.22 | 27.22 | +0.42 (+1.57%) | 51,978 |
| 29 Aug 2011 | USD | 26.26 | 26.8 | 26.26 | 26.8 | 26.8 | +1.086 (+4.22%) | 14,431 |
| 26 Aug 2011 | USD | 25.06 | 25.81 | 25.06 | 25.714 | 25.714 | +0.264 (+1.04%) | 17,135 |
| 25 Aug 2011 | USD | 25.8 | 25.8 | 25.26 | 25.45 | 25.45 | -0.443 (-1.71%) | 10,790 |
| 24 Aug 2011 | USD | 25.77 | 25.95 | 25.545 | 25.893 | 25.893 | -0.107 (-0.41%) | 24,429 |
| 23 Aug 2011 | USD | 25.4 | 26.025 | 25.4 | 26 | 26 | +1.084 (+4.35%) | 9,045 |
| 22 Aug 2011 | USD | 25.34 | 25.34 | 24.9161 | 24.9161 | 24.9161 | -0.273 (-1.08%) | 46,823 |
| 19 Aug 2011 | USD | 25.34 | 25.7 | 25.05 | 25.1893 | 25.1893 | -0.713 (-2.75%) | 9,385 |
| 18 Aug 2011 | USD | 26.44 | 26.44 | 25.8 | 25.902 | 25.902 | -1.617 (-5.88%) | 8,642 |
| 17 Aug 2011 | USD | 27.538 | 27.7 | 27.22 | 27.519 | 27.519 | +0.159 (+0.58%) | 74,647 |
| 16 Aug 2011 | USD | 27.24 | 27.45 | 27.1604 | 27.3599 | 27.3599 | -0.153 (-0.56%) | 6,515 |
| 15 Aug 2011 | USD | 27.12 | 27.54 | 27.12 | 27.5134 | 27.5134 | +0.681 (+2.54%) | 29,368 |
| 12 Aug 2011 | USD | 26.92 | 26.982 | 26.688 | 26.8324 | 26.8324 | -0.358 (-1.32%) | 12,334 |
| 11 Aug 2011 | USD | 26.06 | 27.38 | 26.06 | 27.1903 | 27.1903 | +1.46 (+5.68%) | 13,909 |
| 10 Aug 2011 | USD | 26.01 | 26.36 | 25.55 | 25.73 | 25.73 | -0.865 (-3.25%) | 18,782 |
| 9 Aug 2011 | USD | 25.97 | 26.6 | 25.46 | 26.5948 | 26.5948 | +0.884 (+3.44%) | 21,810 |
| 8 Aug 2011 | USD | 26.57 | 26.8642 | 25.36 | 25.7103 | 25.7103 | -2.156 (-7.74%) | 75,281 |
| 5 Aug 2011 | USD | 28.56 | 28.56 | 27.1304 | 27.866 | 27.866 | -0.144 (-0.51%) | 87,550 |
| 4 Aug 2011 | USD | 29.14 | 29.14 | 28.01 | 28.01 | 28.01 | -1.87 (-6.26%) | 84,614 |
| 3 Aug 2011 | USD | 29.88 | 29.91 | 29.31 | 29.88 | 29.88 | -0.36 (-1.19%) | 32,582 |
| 2 Aug 2011 | USD | 30.8 | 30.8 | 30.24 | 30.24 | 30.24 | -0.909 (-2.92%) | 17,350 |
