| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 31.49 | 31.49 | 30.996 | 31.149 | 31.149 | +0.028 (+0.09%) | 7,385 |
| 29 Jul 2011 | USD | 30.81 | 31.3 | 30.8 | 31.121 | 31.121 | -0.099 (-0.32%) | 51,803 |
| 28 Jul 2011 | USD | 31.24 | 31.51 | 31.22 | 31.22 | 31.22 | +0.03 (+0.09%) | 8,909 |
| 27 Jul 2011 | USD | 31.59 | 31.59 | 31.145 | 31.1904 | 31.1904 | -0.728 (-2.28%) | 11,883 |
| 26 Jul 2011 | USD | 31.84 | 32.04 | 31.8115 | 31.918 | 31.918 | 0.0 (0.0%) | 9,706 |
| 25 Jul 2011 | USD | 31.75 | 32.009 | 31.75 | 31.918 | 31.918 | -0.076 (-0.24%) | 8,201 |
| 22 Jul 2011 | USD | 31.88 | 32.09 | 31.88 | 31.9943 | 31.9943 | +0.107 (+0.34%) | 7,708 |
| 21 Jul 2011 | USD | 31.56 | 31.91 | 31.56 | 31.8872 | 31.8872 | +0.197 (+0.62%) | 14,454 |
| 20 Jul 2011 | USD | 31.55 | 31.7588 | 31.4801 | 31.69 | 31.69 | +0.12 (+0.38%) | 24,415 |
| 19 Jul 2011 | USD | 31.45 | 31.57 | 31.384 | 31.57 | 31.57 | +0.449 (+1.44%) | 11,867 |
| 18 Jul 2011 | USD | 31.28 | 31.28 | 30.894 | 31.1212 | 31.1212 | -0.365 (-1.16%) | 4,746 |
| 15 Jul 2011 | USD | 31.5414 | 31.65 | 31.437 | 31.4858 | 31.4858 | -0.014 (-0.05%) | 3,338 |
| 14 Jul 2011 | USD | 31.88 | 31.88 | 31.4 | 31.5 | 31.5 | -0.072 (-0.23%) | 23,419 |
| 13 Jul 2011 | USD | 31.28 | 31.8434 | 31.28 | 31.572 | 31.572 | +0.472 (+1.52%) | 4,557 |
| 12 Jul 2011 | USD | 31.3 | 31.33 | 31.03 | 31.1 | 31.1 | -0.39 (-1.24%) | 21,977 |
| 11 Jul 2011 | USD | 31.91 | 31.91 | 31.45 | 31.49 | 31.49 | -0.89 (-2.75%) | 5,281 |
| 8 Jul 2011 | USD | 32.23 | 32.38 | 32.17 | 32.38 | 32.38 | -0.4 (-1.22%) | 4,038 |
| 7 Jul 2011 | USD | 32.85 | 32.89 | 32.65 | 32.78 | 32.78 | +0.42 (+1.30%) | 4,582 |
| 6 Jul 2011 | USD | 32.46 | 32.46 | 32.15 | 32.36 | 32.36 | -0.22 (-0.68%) | 26,726 |
| 5 Jul 2011 | USD | 32.37 | 32.65 | 32.37 | 32.58 | 32.58 | +0.08 (+0.25%) | 15,689 |
| 4 Jul 2011 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 32.13 | 32.53 | 32 | 32.5 | 32.5 | +0.613 (+1.92%) | 27,225 |
| 30 Jun 2011 | USD | 31.83 | 31.93 | 31.812 | 31.887 | 31.887 | +0.283 (+0.90%) | 5,994 |
| 29 Jun 2011 | USD | 31.22 | 31.69 | 31.22 | 31.6041 | 31.6041 | +0.214 (+0.68%) | 8,072 |
| 28 Jun 2011 | USD | 31.09 | 31.4 | 31.0365 | 31.3899 | 31.3899 | +0.35 (+1.13%) | 10,152 |
| 27 Jun 2011 | USD | 30.78 | 33.5 | 30.62 | 31.04 | 31.04 | +0.58 (+1.90%) | 200,751 |
| 24 Jun 2011 | USD | 30.59 | 30.59 | 30.36 | 30.46 | 30.46 | +0.275 (+0.91%) | 4,602 |
| 23 Jun 2011 | USD | 30.06 | 30.2012 | 29.9072 | 30.185 | 30.185 | -0.087 (-0.29%) | 2,923 |
| 22 Jun 2011 | USD | 30.54 | 30.54 | 30.272 | 30.272 | 30.272 | -0.128 (-0.42%) | 78,479 |
| 21 Jun 2011 | USD | 30.31 | 30.48 | 30.07 | 30.4 | 30.4 | -0.06 (-0.20%) | 10,205 |
