| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 30.45 | 30.54 | 30.24 | 30.46 | 30.46 | -0.12 (-0.39%) | 14,636 |
| 17 Jun 2011 | USD | 30.785 | 30.79 | 30.555 | 30.58 | 30.58 | -0.1 (-0.33%) | 21,787 |
| 16 Jun 2011 | USD | 30.77 | 30.9288 | 30.51 | 30.68 | 30.68 | -0.37 (-1.19%) | 9,350 |
| 15 Jun 2011 | USD | 31.44 | 31.44 | 30.933 | 31.05 | 31.05 | -0.75 (-2.36%) | 31,295 |
| 14 Jun 2011 | USD | 31.61 | 31.8462 | 31.61 | 31.8 | 31.8 | +0.69 (+2.22%) | 9,265 |
| 13 Jun 2011 | USD | 31.24 | 31.4 | 31.1 | 31.11 | 31.11 | -0.01 (-0.03%) | 11,187 |
| 10 Jun 2011 | USD | 31.52 | 31.5351 | 31.1063 | 31.12 | 31.12 | -0.76 (-2.38%) | 46,160 |
| 9 Jun 2011 | USD | 31.88 | 31.9815 | 31.58 | 31.88 | 31.88 | +0.14 (+0.44%) | 35,633 |
| 8 Jun 2011 | USD | 31.97 | 31.98 | 31.7179 | 31.74 | 31.74 | -0.437 (-1.36%) | 22,693 |
| 7 Jun 2011 | USD | 32.23 | 32.33 | 32.17 | 32.177 | 32.177 | +0.317 (+0.99%) | 15,814 |
| 6 Jun 2011 | USD | 32.14 | 32.28 | 31.86 | 31.86 | 31.86 | -0.441 (-1.36%) | 39,769 |
| 3 Jun 2011 | USD | 32.03 | 32.535 | 32.03 | 32.3007 | 32.3007 | -0.289 (-0.89%) | 24,833 |
| 2 Jun 2011 | USD | 32.46 | 32.7 | 32.3356 | 32.59 | 32.59 | +0.26 (+0.80%) | 117,049 |
| 1 Jun 2011 | USD | 32.81 | 32.97 | 32.3104 | 32.3301 | 32.3301 | -0.61 (-1.85%) | 120,714 |
| 31 May 2011 | USD | 32.93 | 32.94 | 32.66 | 32.94 | 32.94 | +0.54 (+1.67%) | 4,213,232 |
| 30 May 2011 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 32.36 | 32.52 | 32.35 | 32.4 | 32.4 | +0.3 (+0.93%) | 55,604 |
| 26 May 2011 | USD | 31.87 | 32.16 | 31.87 | 32.1 | 32.1 | +0.37 (+1.17%) | 6,457 |
| 25 May 2011 | USD | 31.64 | 31.73 | 31.6 | 31.73 | 31.73 | -0.02 (-0.06%) | 2,105 |
| 24 May 2011 | USD | 31.76 | 31.92 | 31.68 | 31.75 | 31.75 | +0.21 (+0.67%) | 12,136 |
| 23 May 2011 | USD | 31.59 | 31.59 | 31.3 | 31.54 | 31.54 | -0.789 (-2.44%) | 59,018 |
| 20 May 2011 | USD | 32.59 | 32.59 | 32.28 | 32.329 | 32.329 | -0.111 (-0.34%) | 14,357 |
| 19 May 2011 | USD | 32.58 | 32.59 | 32.3727 | 32.44 | 32.44 | -0.26 (-0.80%) | 14,294 |
| 18 May 2011 | USD | 32.5 | 32.74 | 31.55 | 32.7 | 32.7 | +0.43 (+1.33%) | 52,568 |
| 17 May 2011 | USD | 32.01 | 32.27 | 31.87 | 32.27 | 32.27 | +0.11 (+0.34%) | 19,344 |
| 16 May 2011 | USD | 32.13 | 32.54 | 32.13 | 32.16 | 32.16 | -0.26 (-0.80%) | 12,777 |
| 13 May 2011 | USD | 32.97 | 32.97 | 32.221 | 32.42 | 32.42 | -0.53 (-1.61%) | 21,610 |
| 12 May 2011 | USD | 32.6 | 33.01 | 32.6 | 32.95 | 32.95 | -0.114 (-0.34%) | 11,797 |
| 11 May 2011 | USD | 33.4 | 33.49 | 32.87 | 33.0635 | 33.0635 | -0.496 (-1.48%) | 28,581 |
| 10 May 2011 | USD | 33.25 | 33.56 | 33.25 | 33.56 | 33.56 | +0.222 (+0.67%) | 13,352 |
