| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 33.35 | 33.35 | 33.1601 | 33.338 | 33.338 | +0.087 (+0.26%) | 16,764 |
| 6 May 2011 | USD | 33.42 | 33.65 | 33.25 | 33.251 | 33.251 | +0.431 (+1.31%) | 5,833 |
| 5 May 2011 | USD | 32.86 | 33.0928 | 32.67 | 32.82 | 32.82 | -0.38 (-1.14%) | 20,007 |
| 4 May 2011 | USD | 33.55 | 33.6 | 33.1 | 33.2 | 33.2 | -0.59 (-1.75%) | 12,687 |
| 3 May 2011 | USD | 34.32 | 34.32 | 33.7 | 33.79 | 33.79 | -1.07 (-3.07%) | 13,211 |
| 2 May 2011 | USD | 34.86 | 35.067 | 34.8 | 34.86 | 34.86 | -0.029 (-0.08%) | 22,563 |
| 29 Apr 2011 | USD | 34.815 | 34.95 | 34.69 | 34.8895 | 34.8895 | +0.209 (+0.60%) | 8,567 |
| 28 Apr 2011 | USD | 34.77 | 34.79 | 34.554 | 34.68 | 34.68 | -0.35 (-1.00%) | 8,285 |
| 27 Apr 2011 | USD | 35.24 | 35.24 | 34.59 | 35.03 | 35.03 | -0.162 (-0.46%) | 22,801 |
| 26 Apr 2011 | USD | 35.2 | 35.29 | 35.03 | 35.1917 | 35.1917 | +0.012 (+0.03%) | 39,954 |
| 25 Apr 2011 | USD | 35.41 | 35.58 | 35.07 | 35.18 | 35.18 | -0.045 (-0.13%) | 9,643 |
| 22 Apr 2011 | USD | 35.2254 | 35.2254 | 35.2254 | 35.2254 | 35.2254 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 35.28 | 35.3 | 35.05 | 35.2254 | 35.2254 | +0.385 (+1.11%) | 27,104 |
| 20 Apr 2011 | USD | 34.86 | 35 | 34.7701 | 34.84 | 34.84 | +0.77 (+2.26%) | 17,340 |
| 19 Apr 2011 | USD | 34.05 | 34.18 | 33.94 | 34.07 | 34.07 | +0.402 (+1.19%) | 16,444 |
| 18 Apr 2011 | USD | 33.94 | 33.94 | 33.29 | 33.668 | 33.668 | -0.582 (-1.70%) | 21,538 |
| 15 Apr 2011 | USD | 34.16 | 34.32 | 34.01 | 34.2499 | 34.2499 | +0.01 (+0.03%) | 6,245 |
| 14 Apr 2011 | USD | 33.82 | 34.25 | 33.82 | 34.24 | 34.24 | +0.23 (+0.68%) | 19,156 |
| 13 Apr 2011 | USD | 34.14 | 34.35 | 33.82 | 34.01 | 34.01 | +0.527 (+1.57%) | 18,737 |
| 12 Apr 2011 | USD | 33.61 | 33.74 | 33.42 | 33.483 | 33.483 | -0.507 (-1.49%) | 15,067 |
| 11 Apr 2011 | USD | 34.28 | 34.537 | 33.97 | 33.99 | 33.99 | -0.4 (-1.16%) | 57,458 |
| 8 Apr 2011 | USD | 34.62 | 34.62 | 34.306 | 34.39 | 34.39 | +0.035 (+0.10%) | 9,963 |
| 7 Apr 2011 | USD | 34.4 | 34.5302 | 34.264 | 34.355 | 34.355 | +0.135 (+0.39%) | 7,668 |
| 6 Apr 2011 | USD | 34.42 | 34.6 | 34.21 | 34.22 | 34.22 | -0.02 (-0.06%) | 10,367 |
| 5 Apr 2011 | USD | 34.26 | 34.39 | 34.23 | 34.24 | 34.24 | +0.02 (+0.06%) | 8,883 |
| 4 Apr 2011 | USD | 34.49 | 34.49 | 34.1 | 34.2201 | 34.2201 | +0.07 (+0.21%) | 64,364 |
| 1 Apr 2011 | USD | 33.76 | 34.21 | 33.76 | 34.1499 | 34.1499 | +0.59 (+1.76%) | 21,210 |
| 31 Mar 2011 | USD | 33.51 | 33.64 | 33.38 | 33.56 | 33.56 | +0.32 (+0.96%) | 11,699 |
| 30 Mar 2011 | USD | 33 | 33.37 | 33 | 33.24 | 33.24 | +0.51 (+1.56%) | 18,851 |
| 29 Mar 2011 | USD | 32.3 | 32.75 | 32.3 | 32.73 | 32.73 | +0.44 (+1.36%) | 15,782 |
