| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 32.39 | 32.458 | 32.26 | 32.2904 | 32.2904 | -0.01 (-0.03%) | 23,684 |
| 25 Mar 2011 | USD | 32.17 | 32.45 | 32.17 | 32.3 | 32.3 | +0.13 (+0.40%) | 4,294 |
| 24 Mar 2011 | USD | 32.03 | 32.27 | 31.99 | 32.17 | 32.17 | +0.37 (+1.16%) | 27,692 |
| 23 Mar 2011 | USD | 31.55 | 31.93 | 31.55 | 31.8 | 31.8 | +0.21 (+0.67%) | 28,491 |
| 22 Mar 2011 | USD | 31.55 | 31.6587 | 31.4845 | 31.5899 | 31.5899 | +0.1 (+0.32%) | 12,288 |
| 21 Mar 2011 | USD | 31.35 | 31.609 | 31.35 | 31.49 | 31.49 | +0.509 (+1.64%) | 10,276 |
| 18 Mar 2011 | USD | 31.017 | 31.19 | 30.981 | 30.981 | 30.981 | +0.151 (+0.49%) | 18,254 |
| 17 Mar 2011 | USD | 30.93 | 30.99 | 30.703 | 30.83 | 30.83 | +0.26 (+0.85%) | 19,278 |
| 16 Mar 2011 | USD | 31.1 | 31.43 | 30.48 | 30.57 | 30.57 | -0.54 (-1.74%) | 48,053 |
| 15 Mar 2011 | USD | 30.69 | 31.255 | 30.6 | 31.11 | 31.11 | -0.48 (-1.52%) | 58,695 |
| 14 Mar 2011 | USD | 31.57 | 31.69 | 31.33 | 31.59 | 31.59 | +0.27 (+0.86%) | 38,257 |
| 11 Mar 2011 | USD | 30.94 | 31.366 | 30.94 | 31.32 | 31.32 | +0.1 (+0.32%) | 18,035 |
| 10 Mar 2011 | USD | 31.81 | 31.81 | 31.21 | 31.22 | 31.22 | -0.74 (-2.32%) | 29,793 |
| 9 Mar 2011 | USD | 32.05 | 32.08 | 31.81 | 31.96 | 31.96 | +0.038 (+0.12%) | 62,329 |
| 8 Mar 2011 | USD | 31.67 | 32.09 | 31.67 | 31.922 | 31.922 | +0.332 (+1.05%) | 61,957 |
| 7 Mar 2011 | USD | 31.84 | 31.84 | 31.34 | 31.59 | 31.59 | -0.284 (-0.89%) | 68,718 |
| 4 Mar 2011 | USD | 32.05 | 32.05 | 31.756 | 31.8738 | 31.8738 | -0.026 (-0.08%) | 19,024 |
| 3 Mar 2011 | USD | 31.44 | 31.9 | 31.44 | 31.9 | 31.9 | +0.79 (+2.54%) | 21,279 |
| 2 Mar 2011 | USD | 30.73 | 31.14 | 30.73 | 31.11 | 31.11 | +0.34 (+1.10%) | 17,657 |
| 1 Mar 2011 | USD | 31.2 | 31.2 | 30.73 | 30.77 | 30.77 | -0.064 (-0.21%) | 25,249 |
| 28 Feb 2011 | USD | 30.79 | 31 | 30.68 | 30.8344 | 30.8344 | +0.064 (+0.21%) | 123,930 |
| 25 Feb 2011 | USD | 30.47 | 30.8345 | 30.47 | 30.77 | 30.77 | +0.43 (+1.42%) | 72,279 |
| 24 Feb 2011 | USD | 30.2 | 30.4045 | 30.1 | 30.3401 | 30.3401 | -0.17 (-0.56%) | 80,757 |
| 23 Feb 2011 | USD | 30.99 | 30.99 | 30.21 | 30.51 | 30.51 | -0.15 (-0.49%) | 87,703 |
| 22 Feb 2011 | USD | 30.93 | 31.1699 | 30.64 | 30.66 | 30.66 | -1.04 (-3.28%) | 54,902 |
| 21 Feb 2011 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 31.6 | 31.934 | 31.6 | 31.7 | 31.7 | +0.06 (+0.19%) | 37,280 |
| 17 Feb 2011 | USD | 31.32 | 31.715 | 31.32 | 31.64 | 31.64 | +0.14 (+0.44%) | 18,539 |
| 16 Feb 2011 | USD | 31.3 | 31.53 | 31.279 | 31.5 | 31.5 | +0.322 (+1.03%) | 31,349 |
| 15 Feb 2011 | USD | 31.17 | 31.32 | 31.1155 | 31.178 | 31.178 | -0.082 (-0.26%) | 25,446 |
