| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 31.11 | 31.359 | 31.11 | 31.26 | 31.26 | +0.334 (+1.08%) | 42,455 |
| 11 Feb 2011 | USD | 30.49 | 30.97 | 30.3 | 30.9258 | 30.9258 | +0.388 (+1.27%) | 39,369 |
| 10 Feb 2011 | USD | 30.08 | 30.55 | 29.66 | 30.538 | 30.538 | -0.057 (-0.19%) | 280,511 |
| 9 Feb 2011 | USD | 31.29 | 31.29 | 30.55 | 30.595 | 30.595 | -0.805 (-2.56%) | 238,722 |
| 8 Feb 2011 | USD | 31.41 | 31.5 | 31.3 | 31.4 | 31.4 | -0.1 (-0.32%) | 111,548 |
| 7 Feb 2011 | USD | 31.38 | 31.74 | 31.38 | 31.5 | 31.5 | -0.111 (-0.35%) | 42,567 |
| 4 Feb 2011 | USD | 31.98 | 31.98 | 31.351 | 31.611 | 31.611 | -0.229 (-0.72%) | 28,559 |
| 3 Feb 2011 | USD | 31.64 | 31.909 | 31.5602 | 31.84 | 31.84 | +0.13 (+0.41%) | 32,011 |
| 2 Feb 2011 | USD | 32.04 | 32.04 | 31.67 | 31.71 | 31.71 | -0.385 (-1.20%) | 28,600 |
| 1 Feb 2011 | USD | 31.6 | 32.095 | 31.51 | 32.095 | 32.095 | +0.435 (+1.37%) | 55,120 |
| 31 Jan 2011 | USD | 31.46 | 31.69 | 31.25 | 31.66 | 31.66 | +0.26 (+0.83%) | 17,063 |
| 28 Jan 2011 | USD | 31.99 | 32.14 | 31.16 | 31.4 | 31.4 | -0.88 (-2.73%) | 39,236 |
| 27 Jan 2011 | USD | 32.33 | 32.46 | 32.25 | 32.28 | 32.28 | -0.31 (-0.95%) | 19,755 |
| 26 Jan 2011 | USD | 32.43 | 32.63 | 32.4296 | 32.59 | 32.59 | +0.39 (+1.21%) | 22,264 |
| 25 Jan 2011 | USD | 32.51 | 32.51 | 32.02 | 32.2 | 32.2 | -0.169 (-0.52%) | 37,627 |
| 24 Jan 2011 | USD | 32.36 | 32.472 | 32.2 | 32.369 | 32.369 | +0.219 (+0.68%) | 25,119 |
| 21 Jan 2011 | USD | 32.35 | 32.55 | 32.09 | 32.15 | 32.15 | -0.346 (-1.06%) | 39,421 |
| 20 Jan 2011 | USD | 32.43 | 32.595 | 32.18 | 32.496 | 32.496 | -0.334 (-1.02%) | 13,602 |
| 19 Jan 2011 | USD | 32.74 | 32.9535 | 32.735 | 32.83 | 32.83 | -0.164 (-0.50%) | 23,237 |
| 18 Jan 2011 | USD | 32.59 | 33.01 | 32.59 | 32.9942 | 32.9942 | +0.008 (+0.02%) | 29,526 |
| 17 Jan 2011 | USD | 32.9866 | 32.9866 | 32.9866 | 32.9866 | 32.9866 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 32.86 | 33.03 | 32.86 | 32.9866 | 32.9866 | -0.039 (-0.12%) | 23,143 |
| 13 Jan 2011 | USD | 33.16 | 33.24 | 32.88 | 33.026 | 33.026 | -0.394 (-1.18%) | 40,791 |
| 12 Jan 2011 | USD | 33.07 | 33.446 | 33.07 | 33.42 | 33.42 | +0.66 (+2.01%) | 18,553 |
| 11 Jan 2011 | USD | 32.52 | 32.76 | 32.52 | 32.76 | 32.76 | +0.35 (+1.08%) | 20,991 |
| 10 Jan 2011 | USD | 32.41 | 32.45 | 32.18 | 32.41 | 32.41 | -0.41 (-1.25%) | 20,327 |
| 7 Jan 2011 | USD | 33.19 | 33.19 | 32.51 | 32.82 | 32.82 | -0.225 (-0.68%) | 37,889 |
| 6 Jan 2011 | USD | 33.44 | 33.44 | 32.8656 | 33.0452 | 33.0452 | -0.284 (-0.85%) | 54,770 |
| 5 Jan 2011 | USD | 33.32 | 33.41 | 33.225 | 33.329 | 33.329 | -0.041 (-0.12%) | 47,962 |
| 4 Jan 2011 | USD | 33.48 | 33.48 | 33.016 | 33.37 | 33.37 | +0.085 (+0.26%) | 93,751 |
