| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 33.49 | 33.49 | 33.12 | 33.285 | 33.285 | +0.425 (+1.29%) | 92,461 |
| 31 Dec 2010 | USD | 32.762 | 32.91 | 32.7 | 32.86 | 32.86 | +0.12 (+0.37%) | 35,273 |
| 30 Dec 2010 | USD | 32.53 | 32.759 | 32.53 | 32.74 | 32.74 | +0.411 (+1.27%) | 30,385 |
| 29 Dec 2010 | USD | 32.04 | 32.4 | 32.04 | 32.329 | 32.329 | +0.419 (+1.31%) | 53,253 |
| 28 Dec 2010 | USD | 31.8 | 31.91 | 31.76 | 31.91 | 31.91 | -0.024 (-0.07%) | 11,778 |
| 27 Dec 2010 | USD | 32 | 32 | 31.65 | 31.9336 | 31.9336 | -0.135 (-0.42%) | 22,472 |
| 24 Dec 2010 | USD | 32.069 | 32.069 | 32.069 | 32.069 | 32.069 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 32.42 | 32.42 | 31.88 | 32.069 | 32.069 | -0.181 (-0.56%) | 21,423 |
| 22 Dec 2010 | USD | 32.27 | 32.27 | 32 | 32.25 | 32.25 | +0.08 (+0.25%) | 23,361 |
| 21 Dec 2010 | USD | 32.13 | 32.24 | 32.07 | 32.17 | 32.17 | +0.44 (+1.39%) | 67,131 |
| 20 Dec 2010 | USD | 31.83 | 31.83 | 31.6361 | 31.73 | 31.73 | -0.15 (-0.47%) | 21,912 |
| 17 Dec 2010 | USD | 31.76 | 31.89 | 31.709 | 31.88 | 31.88 | +0.02 (+0.06%) | 14,908 |
| 16 Dec 2010 | USD | 31.86 | 31.864 | 31.705 | 31.8599 | 31.8599 | +0.137 (+0.43%) | 8,008 |
| 15 Dec 2010 | USD | 32.09 | 32.09 | 31.7232 | 31.7232 | 31.7232 | -0.697 (-2.15%) | 25,975 |
| 14 Dec 2010 | USD | 32.46 | 32.54 | 32.28 | 32.42 | 32.42 | +0.06 (+0.19%) | 20,006 |
| 13 Dec 2010 | USD | 32.03 | 32.4705 | 32.03 | 32.36 | 32.36 | +0.2 (+0.62%) | 30,506 |
| 10 Dec 2010 | USD | 31.89 | 32.18 | 31.82 | 32.16 | 32.16 | +0.3 (+0.94%) | 56,818 |
| 9 Dec 2010 | USD | 32.31 | 32.31 | 31.83 | 31.86 | 31.86 | -0.408 (-1.26%) | 23,518 |
| 8 Dec 2010 | USD | 32.52 | 32.52 | 32 | 32.268 | 32.268 | -0.322 (-0.99%) | 63,565 |
| 7 Dec 2010 | USD | 33.06 | 33.1 | 32.59 | 32.59 | 32.59 | -0.05 (-0.15%) | 57,303 |
| 6 Dec 2010 | USD | 32.65 | 32.65 | 32.51 | 32.64 | 32.64 | -0.15 (-0.46%) | 18,448 |
| 3 Dec 2010 | USD | 32.57 | 32.79 | 32.51 | 32.79 | 32.79 | +0.034 (+0.10%) | 38,967 |
| 2 Dec 2010 | USD | 32.5 | 32.79 | 32.5 | 32.756 | 32.756 | +0.316 (+0.97%) | 125,961 |
| 1 Dec 2010 | USD | 32.24 | 32.44 | 32.12 | 32.44 | 32.44 | +0.915 (+2.90%) | 15,653 |
| 30 Nov 2010 | USD | 31.61 | 31.72 | 31.339 | 31.525 | 31.525 | -0.135 (-0.43%) | 15,813 |
| 29 Nov 2010 | USD | 31.34 | 31.66 | 31.33 | 31.66 | 31.66 | +0.17 (+0.54%) | 6,390 |
| 26 Nov 2010 | USD | 31.8 | 31.8 | 31.34 | 31.49 | 31.49 | -0.84 (-2.60%) | 16,355 |
| 25 Nov 2010 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 31.88 | 32.34 | 31.88 | 32.33 | 32.33 | +0.75 (+2.37%) | 17,615 |
| 23 Nov 2010 | USD | 31.83 | 31.83 | 31.46 | 31.58 | 31.58 | -1.038 (-3.18%) | 60,439 |
