| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 24.79 | 24.79 | 24.3 | 24.3 | 24.3 | -0.89 (-3.53%) | 1,400 |
| 11 May 2022 | USD | 25.05 | 25.19 | 24.79 | 25.19 | 25.19 | +0.65 (+2.65%) | 900 |
| 10 May 2022 | USD | 25.18 | 25.77 | 24.54 | 24.54 | 24.54 | -1.77 (-6.73%) | 1,200 |
| 9 May 2022 | USD | 25.62 | 26.31 | 25.19 | 26.31 | 26.31 | +0.43 (+1.66%) | 1,100 |
| 6 May 2022 | USD | 26.26 | 26.26 | 25.88 | 25.88 | 25.88 | -1.41 (-5.17%) | 700 |
| 5 May 2022 | USD | 27.47 | 27.47 | 26.32 | 27.29 | 27.29 | -0.45 (-1.62%) | 3,800 |
| 4 May 2022 | USD | 27.41 | 27.74 | 27.41 | 27.74 | 27.74 | -0.02 (-0.07%) | 1,700 |
| 3 May 2022 | USD | 27.63 | 27.83 | 27 | 27.76 | 27.76 | +0.64 (+2.36%) | 3,600 |
| 2 May 2022 | USD | 27.52 | 27.52 | 27.12 | 27.12 | 27.12 | -1.68 (-5.83%) | 1,000 |
| 29 Apr 2022 | USD | 27.87 | 28.8 | 27.6 | 28.8 | 28.8 | +1.94 (+7.22%) | 4,200 |
| 28 Apr 2022 | USD | 27.57 | 27.57 | 26.86 | 26.86 | 26.86 | -0.46 (-1.68%) | 300 |
| 27 Apr 2022 | USD | 26.95 | 27.38 | 26.63 | 27.32 | 27.32 | +0.54 (+2.02%) | 4,200 |
| 26 Apr 2022 | USD | 27.39 | 27.5 | 26.78 | 26.78 | 26.78 | -1.03 (-3.70%) | 13,100 |
| 25 Apr 2022 | USD | 27.84 | 27.84 | 27.31 | 27.81 | 27.81 | +0.15 (+0.54%) | 1,100 |
| 22 Apr 2022 | USD | 27.99 | 27.99 | 27.66 | 27.66 | 27.66 | -0.13 (-0.47%) | 700 |
| 21 Apr 2022 | USD | 28.2 | 28.21 | 27.79 | 27.79 | 27.79 | -1.44 (-4.93%) | 800 |
| 20 Apr 2022 | USD | 29.06 | 29.25 | 28.64 | 29.23 | 29.23 | +0.69 (+2.42%) | 7,700 |
| 19 Apr 2022 | USD | 29.09 | 29.09 | 28.54 | 28.54 | 28.54 | -0.48 (-1.65%) | 800 |
| 18 Apr 2022 | USD | 29.47 | 29.47 | 29.02 | 29.02 | 29.02 | -0.57 (-1.93%) | 500 |
| 14 Apr 2022 | USD | 29.88 | 29.88 | 28.89 | 29.59 | 29.59 | -0.39 (-1.30%) | 1,200 |
| 13 Apr 2022 | USD | 29.7 | 29.98 | 29.41 | 29.98 | 29.98 | +0.55 (+1.87%) | 1,200 |
| 12 Apr 2022 | USD | 30.22 | 30.22 | 29.4 | 29.43 | 29.43 | +0.25 (+0.86%) | 2,200 |
| 11 Apr 2022 | USD | 30.5 | 30.5 | 29.18 | 29.18 | 29.18 | -1.27 (-4.17%) | 1,200 |
| 8 Apr 2022 | USD | 29.99 | 30.45 | 29.99 | 30.45 | 30.45 | +0.21 (+0.69%) | 500 |
| 7 Apr 2022 | USD | 29.66 | 30.24 | 29.66 | 30.24 | 30.24 | -1.01 (-3.23%) | 2,300 |
| 6 Apr 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 82 |
| 5 Apr 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.03 (-0.10%) | 1,600 |
| 4 Apr 2022 | USD | 31.89 | 31.89 | 31.28 | 31.28 | 31.28 | -0.02 (-0.06%) | 1,000 |
| 1 Apr 2022 | USD | 30.99 | 31.49 | 30.47 | 31.3 | 31.3 | +1.43 (+4.79%) | 6,500 |
| 31 Mar 2022 | USD | 30.95 | 30.95 | 29.68 | 29.87 | 29.87 | -1.2 (-3.86%) | 16,500 |
