| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 32.74 | 32.74 | 32.24 | 32.6175 | 32.6175 | -0.086 (-0.26%) | 43,303 |
| 19 Nov 2010 | USD | 32.71 | 32.73 | 32.359 | 32.704 | 32.704 | -0.116 (-0.35%) | 28,474 |
| 18 Nov 2010 | USD | 32.51 | 32.9 | 32.51 | 32.82 | 32.82 | +0.83 (+2.59%) | 56,170 |
| 17 Nov 2010 | USD | 31.94 | 32.05 | 31.9 | 31.99 | 31.99 | +0.25 (+0.79%) | 28,447 |
| 16 Nov 2010 | USD | 32.45 | 32.45 | 31.71 | 31.7401 | 31.7401 | -1.16 (-3.53%) | 26,839 |
| 15 Nov 2010 | USD | 32.72 | 33.11 | 32.67 | 32.9 | 32.9 | +0.1 (+0.30%) | 19,264 |
| 12 Nov 2010 | USD | 33.3 | 33.3 | 32.7 | 32.8001 | 32.8001 | -1.05 (-3.10%) | 42,366 |
| 11 Nov 2010 | USD | 33.68 | 33.85 | 33.55 | 33.85 | 33.85 | -0.19 (-0.56%) | 55,617 |
| 10 Nov 2010 | USD | 33.88 | 34.04 | 33.56 | 34.04 | 34.04 | +0.47 (+1.40%) | 28,606 |
| 9 Nov 2010 | USD | 34.3 | 34.3 | 33.57 | 33.57 | 33.57 | -0.6 (-1.76%) | 43,553 |
| 8 Nov 2010 | USD | 34.38 | 34.38 | 34.05 | 34.17 | 34.17 | -0.14 (-0.41%) | 40,107 |
| 5 Nov 2010 | USD | 34.46 | 34.46 | 34.195 | 34.31 | 34.31 | -0.03 (-0.09%) | 42,988 |
| 4 Nov 2010 | USD | 34.12 | 34.35 | 34.04 | 34.34 | 34.34 | +0.74 (+2.20%) | 47,395 |
| 3 Nov 2010 | USD | 33.58 | 33.6 | 33.17 | 33.6 | 33.6 | +0.246 (+0.74%) | 30,546 |
| 2 Nov 2010 | USD | 33.15 | 33.37 | 32.8919 | 33.354 | 33.354 | +0.454 (+1.38%) | 84,096 |
| 1 Nov 2010 | USD | 33.12 | 33.14 | 32.88 | 32.9 | 32.9 | +0.34 (+1.04%) | 83,808 |
| 29 Oct 2010 | USD | 32.59 | 32.59 | 32.34 | 32.56 | 32.56 | -0.03 (-0.09%) | 18,070 |
| 28 Oct 2010 | USD | 32.72 | 32.72 | 32.45 | 32.59 | 32.59 | +0.19 (+0.59%) | 104,004 |
| 27 Oct 2010 | USD | 32.67 | 32.67 | 32.12 | 32.4 | 32.4 | -0.62 (-1.88%) | 26,543 |
| 26 Oct 2010 | USD | 32.91 | 33.04 | 32.7817 | 33.02 | 33.02 | +0.01 (+0.03%) | 53,676 |
| 25 Oct 2010 | USD | 32.85 | 33.12 | 32.85 | 33.01 | 33.01 | +0.5 (+1.54%) | 44,720 |
| 22 Oct 2010 | USD | 32.89 | 32.89 | 32.4501 | 32.51 | 32.51 | -0.139 (-0.43%) | 29,101 |
| 21 Oct 2010 | USD | 32.88 | 32.91 | 32.38 | 32.649 | 32.649 | +0.129 (+0.40%) | 35,303 |
| 20 Oct 2010 | USD | 32.61 | 32.81 | 32.48 | 32.52 | 32.52 | +0.41 (+1.28%) | 34,387 |
| 19 Oct 2010 | USD | 32.8 | 32.8 | 32.01 | 32.11 | 32.11 | -0.96 (-2.90%) | 60,231 |
| 18 Oct 2010 | USD | 33.1 | 33.1 | 32.92 | 33.07 | 33.07 | -0.2 (-0.60%) | 155,518 |
| 15 Oct 2010 | USD | 33.69 | 33.69 | 33.07 | 33.27 | 33.27 | -0.03 (-0.09%) | 89,055 |
| 14 Oct 2010 | USD | 33.64 | 33.64 | 33.07 | 33.3 | 33.3 | -0.05 (-0.15%) | 52,564 |
| 13 Oct 2010 | USD | 32.96 | 33.49 | 32.96 | 33.35 | 33.35 | +0.718 (+2.20%) | 67,284 |
| 12 Oct 2010 | USD | 32.74 | 32.74 | 32.47 | 32.632 | 32.632 | -0.068 (-0.21%) | 41,098 |
