| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 33.23 | 33.23 | 32.6 | 32.7 | 32.7 | +0.03 (+0.09%) | 29,723 |
| 8 Oct 2010 | USD | 32.52 | 32.69 | 32.33 | 32.67 | 32.67 | +0.352 (+1.09%) | 26,490 |
| 7 Oct 2010 | USD | 32.75 | 32.75 | 32.16 | 32.318 | 32.318 | -0.262 (-0.80%) | 45,742 |
| 6 Oct 2010 | USD | 32.74 | 32.78 | 32.5 | 32.58 | 32.58 | -0.02 (-0.06%) | 38,663 |
| 5 Oct 2010 | USD | 32.35 | 32.64 | 32.325 | 32.6 | 32.6 | +0.51 (+1.59%) | 152,459 |
| 4 Oct 2010 | USD | 32.39 | 32.41 | 31.91 | 32.09 | 32.09 | -0.04 (-0.12%) | 3,750,923 |
| 1 Oct 2010 | USD | 31.88 | 32.14 | 31.63 | 32.13 | 32.13 | +0.52 (+1.65%) | 82,132 |
| 30 Sep 2010 | USD | 31.69 | 33.29 | 31.36 | 31.61 | 31.61 | +0.12 (+0.38%) | 30,818 |
| 29 Sep 2010 | USD | 31.55 | 31.57 | 31.355 | 31.49 | 31.49 | +0.16 (+0.51%) | 11,935 |
| 28 Sep 2010 | USD | 31.2 | 31.33 | 30.878 | 31.33 | 31.33 | +0.06 (+0.19%) | 15,267 |
| 27 Sep 2010 | USD | 31.36 | 31.36 | 31.13 | 31.27 | 31.27 | +0.1 (+0.32%) | 19,413 |
| 24 Sep 2010 | USD | 31.25 | 31.29 | 30.9 | 31.17 | 31.17 | +0.22 (+0.71%) | 21,872 |
| 23 Sep 2010 | USD | 30.88 | 31.19 | 30.85 | 30.95 | 30.95 | -0.31 (-0.99%) | 16,984 |
| 22 Sep 2010 | USD | 31.06 | 31.28 | 30.93 | 31.26 | 31.26 | +0.47 (+1.53%) | 42,622 |
| 21 Sep 2010 | USD | 30.935 | 30.95 | 30.63 | 30.7899 | 30.7899 | +0.017 (+0.05%) | 36,833 |
| 20 Sep 2010 | USD | 30.5865 | 30.8125 | 30.5865 | 30.7734 | 30.7734 | +0.203 (+0.67%) | 19,968 |
| 17 Sep 2010 | USD | 30.76 | 30.76 | 30.37 | 30.57 | 30.57 | +0.27 (+0.89%) | 13,759 |
| 16 Sep 2010 | USD | 30.045 | 30.46 | 30.045 | 30.3 | 30.3 | -0.18 (-0.59%) | 18,917 |
| 15 Sep 2010 | USD | 30.48 | 30.48 | 30.39 | 30.48 | 30.48 | +0.03 (+0.10%) | 23,311 |
| 14 Sep 2010 | USD | 30.4 | 30.58 | 30.16 | 30.45 | 30.45 | -0.03 (-0.10%) | 7,543 |
| 13 Sep 2010 | USD | 30.39 | 30.51 | 30.35 | 30.48 | 30.48 | +0.74 (+2.49%) | 30,304 |
| 10 Sep 2010 | USD | 29.81 | 29.81 | 29.61 | 29.74 | 29.74 | 0.0 (0.0%) | 15,908 |
| 9 Sep 2010 | USD | 29.72 | 29.75 | 29.5 | 29.74 | 29.74 | +0.33 (+1.12%) | 12,384 |
| 8 Sep 2010 | USD | 29.45 | 29.538 | 29.38 | 29.41 | 29.41 | +0.14 (+0.48%) | 34,659 |
| 7 Sep 2010 | USD | 29.48 | 29.48 | 29.19 | 29.27 | 29.27 | -0.09 (-0.31%) | 7,615 |
| 6 Sep 2010 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 29.61 | 29.61 | 29.26 | 29.36 | 29.36 | +0.2 (+0.69%) | 26,421 |
| 2 Sep 2010 | USD | 29.2 | 29.2 | 28.97 | 29.16 | 29.16 | -0.01 (-0.03%) | 19,735 |
| 1 Sep 2010 | USD | 28.7 | 29.18 | 28.69 | 29.17 | 29.17 | +0.98 (+3.48%) | 13,941 |
| 31 Aug 2010 | USD | 28.04 | 28.32 | 28.01 | 28.19 | 28.19 | +0.123 (+0.44%) | 9,120 |
