| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 28.37 | 28.41 | 28.06 | 28.067 | 28.067 | -0.353 (-1.24%) | 2,601 |
| 27 Aug 2010 | USD | 28.23 | 28.42 | 28.18 | 28.42 | 28.42 | +0.491 (+1.76%) | 10,640 |
| 26 Aug 2010 | USD | 28.07 | 28.33 | 27.83 | 27.9293 | 27.9293 | +0.089 (+0.32%) | 40,163 |
| 25 Aug 2010 | USD | 27.87 | 27.91 | 27.71 | 27.84 | 27.84 | -0.28 (-1.00%) | 22,062 |
| 24 Aug 2010 | USD | 28.01 | 28.32 | 27.87 | 28.1201 | 28.1201 | -0.49 (-1.71%) | 10,283 |
| 23 Aug 2010 | USD | 28.88 | 28.89 | 28.5201 | 28.61 | 28.61 | -0.37 (-1.28%) | 9,109 |
| 20 Aug 2010 | USD | 29.31 | 29.31 | 28.785 | 28.9805 | 28.9805 | +0.001 (+0.0%) | 7,494 |
| 19 Aug 2010 | USD | 29.44 | 29.44 | 28.85 | 28.98 | 28.98 | -0.23 (-0.79%) | 12,786 |
| 18 Aug 2010 | USD | 29.14 | 29.2325 | 29 | 29.21 | 29.21 | +0.206 (+0.71%) | 17,718 |
| 17 Aug 2010 | USD | 29.155 | 29.2 | 28.98 | 29.004 | 29.004 | +0.244 (+0.85%) | 36,388 |
| 16 Aug 2010 | USD | 28.63 | 28.77 | 28.58 | 28.76 | 28.76 | +0.11 (+0.38%) | 16,185 |
| 13 Aug 2010 | USD | 28.49 | 28.65 | 28.49 | 28.65 | 28.65 | +0.21 (+0.74%) | 3,522 |
| 12 Aug 2010 | USD | 28.57 | 28.57 | 28.17 | 28.44 | 28.44 | +0.05 (+0.18%) | 62,579 |
| 11 Aug 2010 | USD | 28.82 | 28.82 | 28.35 | 28.39 | 28.39 | -0.92 (-3.14%) | 14,646 |
| 10 Aug 2010 | USD | 29.3 | 29.45 | 28.94 | 29.31 | 29.31 | -0.38 (-1.28%) | 19,866 |
| 9 Aug 2010 | USD | 29.87 | 29.87 | 29.6 | 29.69 | 29.69 | +0.19 (+0.64%) | 33,752 |
| 6 Aug 2010 | USD | 29.42 | 29.555 | 29.2 | 29.5 | 29.5 | -0.05 (-0.17%) | 20,833 |
| 5 Aug 2010 | USD | 29.88 | 29.88 | 29.37 | 29.55 | 29.55 | -0.3 (-1.01%) | 35,828 |
| 4 Aug 2010 | USD | 29.82 | 29.99 | 29.45 | 29.85 | 29.85 | +0.18 (+0.61%) | 100,807 |
| 3 Aug 2010 | USD | 29.77 | 29.78 | 29.52 | 29.67 | 29.67 | -0.3 (-1.00%) | 12,338 |
| 2 Aug 2010 | USD | 29.73 | 29.97 | 29.73 | 29.97 | 29.97 | +0.85 (+2.92%) | 4,602 |
| 30 Jul 2010 | USD | 29.11 | 29.19 | 28.79 | 29.12 | 29.12 | +0.14 (+0.48%) | 9,235 |
| 29 Jul 2010 | USD | 28.815 | 28.98 | 28.815 | 28.98 | 28.98 | +0.15 (+0.52%) | 1,022 |
| 28 Jul 2010 | USD | 28.95 | 29.02 | 28.7 | 28.83 | 28.83 | -0.245 (-0.84%) | 7,302 |
| 27 Jul 2010 | USD | 29.1 | 29.14 | 29.057 | 29.075 | 29.075 | -0.025 (-0.09%) | 717 |
| 26 Jul 2010 | USD | 28.725 | 29.14 | 28.725 | 29.1 | 29.1 | +0.2 (+0.69%) | 29,376 |
| 23 Jul 2010 | USD | 28.78 | 28.9 | 28.61 | 28.9 | 28.9 | +0.34 (+1.19%) | 4,998 |
| 22 Jul 2010 | USD | 28.291 | 28.59 | 28.291 | 28.56 | 28.56 | +0.72 (+2.59%) | 3,927 |
| 21 Jul 2010 | USD | 27.9 | 28.035 | 27.72 | 27.8399 | 27.8399 | +0.08 (+0.29%) | 4,613 |
| 20 Jul 2010 | USD | 27.525 | 27.76 | 27.47 | 27.76 | 27.76 | +0.5 (+1.83%) | 1,873 |
