| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 27.13 | 27.26 | 27.11 | 27.26 | 27.26 | +0.22 (+0.81%) | 800 |
| 16 Jul 2010 | USD | 27.57 | 27.74 | 26.98 | 27.04 | 27.04 | -0.74 (-2.66%) | 10,395 |
| 15 Jul 2010 | USD | 28.0949 | 28.095 | 27.7216 | 27.78 | 27.78 | -0.42 (-1.49%) | 17,941 |
| 14 Jul 2010 | USD | 28.0701 | 28.2 | 28.0701 | 28.2 | 28.2 | 0.0 (0.0%) | 666 |
| 13 Jul 2010 | USD | 28.32 | 28.32 | 28.04 | 28.2 | 28.2 | +0.09 (+0.32%) | 4,606 |
| 12 Jul 2010 | USD | 27.95 | 28.11 | 27.81 | 28.11 | 28.11 | -0.07 (-0.25%) | 10,412 |
| 9 Jul 2010 | USD | 27.7 | 28.22 | 27.7 | 28.18 | 28.18 | +0.49 (+1.77%) | 1,413 |
| 8 Jul 2010 | USD | 27.655 | 27.69 | 27.44 | 27.69 | 27.69 | +0.25 (+0.91%) | 1,906 |
| 7 Jul 2010 | USD | 27.44 | 27.4403 | 27.405 | 27.4403 | 27.4403 | +0.385 (+1.42%) | 550 |
| 6 Jul 2010 | USD | 27.54 | 27.54 | 27.055 | 27.055 | 27.055 | +0.065 (+0.24%) | 930 |
| 5 Jul 2010 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 26.765 | 26.99 | 26.765 | 26.99 | 26.99 | -0.005 (-0.02%) | 2,455 |
| 1 Jul 2010 | USD | 27 | 27 | 26.38 | 26.995 | 26.995 | -0.055 (-0.20%) | 3,878 |
| 30 Jun 2010 | USD | 27.135 | 27.272 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 1,447 |
| 29 Jun 2010 | USD | 27.49 | 27.49 | 26.94 | 27 | 27 | -1.02 (-3.64%) | 3,413 |
| 28 Jun 2010 | USD | 28.077 | 28.36 | 28.02 | 28.02 | 28.02 | -0.11 (-0.39%) | 773 |
| 25 Jun 2010 | USD | 27.9 | 28.3704 | 27.9 | 28.13 | 28.13 | -0.05 (-0.18%) | 12,257 |
| 24 Jun 2010 | USD | 28.79 | 28.79 | 28.0301 | 28.18 | 28.18 | -0.495 (-1.73%) | 2,535 |
| 23 Jun 2010 | USD | 28.32 | 28.675 | 28.32 | 28.675 | 28.675 | +0.185 (+0.65%) | 2,070 |
| 22 Jun 2010 | USD | 29.06 | 29.06 | 28.49 | 28.49 | 28.49 | -0.57 (-1.96%) | 1,633 |
| 21 Jun 2010 | USD | 29.2 | 29.35 | 29.03 | 29.06 | 29.06 | +0.64 (+2.25%) | 1,979 |
| 18 Jun 2010 | USD | 28.53 | 28.53 | 28.3516 | 28.42 | 28.42 | +0.01 (+0.04%) | 2,779 |
| 17 Jun 2010 | USD | 28.76 | 28.76 | 27.8901 | 28.41 | 28.41 | +0.19 (+0.67%) | 3,374 |
| 16 Jun 2010 | USD | 27.97 | 28.5899 | 27.97 | 28.22 | 28.22 | -0.043 (-0.15%) | 13,702 |
| 15 Jun 2010 | USD | 27.92 | 28.5934 | 27.86 | 28.2635 | 28.2635 | +0.533 (+1.92%) | 14,197 |
| 14 Jun 2010 | USD | 27.7 | 27.755 | 27.62 | 27.73 | 27.73 | +0.375 (+1.37%) | 1,402 |
| 11 Jun 2010 | USD | 27.255 | 27.38 | 27.255 | 27.355 | 27.355 | +0.245 (+0.90%) | 745 |
| 10 Jun 2010 | USD | 26.96 | 27.12 | 26.92 | 27.11 | 27.11 | +0.695 (+2.63%) | 3,600 |
| 9 Jun 2010 | USD | 26.7 | 26.97 | 26.415 | 26.415 | 26.415 | +0.005 (+0.02%) | 14,020 |
| 8 Jun 2010 | USD | 26.31 | 26.4101 | 26.2901 | 26.4101 | 26.4101 | +0.11 (+0.42%) | 833 |
