| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 26.81 | 26.81 | 26.3 | 26.3 | 26.3 | -0.38 (-1.42%) | 4,853 |
| 4 Jun 2010 | USD | 26.72 | 26.76 | 26.665 | 26.68 | 26.68 | -0.21 (-0.78%) | 957 |
| 3 Jun 2010 | USD | 27.55 | 27.55 | 26.89 | 26.89 | 26.89 | -0.47 (-1.72%) | 15,985 |
| 2 Jun 2010 | USD | 26.89 | 27.36 | 26.89 | 27.36 | 27.36 | +0.66 (+2.47%) | 11,598 |
| 1 Jun 2010 | USD | 26.81 | 27.11 | 26.68 | 26.7 | 26.7 | -0.595 (-2.18%) | 4,154 |
| 31 May 2010 | USD | 27.295 | 27.295 | 27.295 | 27.295 | 27.295 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 27.32 | 27.32 | 26.95 | 27.295 | 27.295 | +0.04 (+0.15%) | 5,355 |
| 27 May 2010 | USD | 26.87 | 27.27 | 26.6401 | 27.255 | 27.255 | +1.405 (+5.44%) | 12,348 |
| 26 May 2010 | USD | 26.2 | 26.25 | 25.85 | 25.85 | 25.85 | +0.045 (+0.17%) | 4,362 |
| 25 May 2010 | USD | 25.15 | 25.805 | 25 | 25.805 | 25.805 | -0.515 (-1.96%) | 10,220 |
| 24 May 2010 | USD | 26.63 | 26.63 | 26.2301 | 26.32 | 26.32 | +0.372 (+1.44%) | 4,270 |
| 21 May 2010 | USD | 25.62 | 26.23 | 25.15 | 25.9476 | 25.9476 | +0.188 (+0.73%) | 10,107 |
| 20 May 2010 | USD | 26.08 | 26.08 | 25.45 | 25.76 | 25.76 | -0.94 (-3.52%) | 11,352 |
| 19 May 2010 | USD | 26.81 | 26.9599 | 26.34 | 26.7 | 26.7 | -0.54 (-1.98%) | 6,768 |
| 18 May 2010 | USD | 28.09 | 28.1068 | 27.24 | 27.24 | 27.24 | -0.45 (-1.63%) | 6,682 |
| 17 May 2010 | USD | 28.06 | 28.06 | 27.27 | 27.69 | 27.69 | -0.385 (-1.37%) | 17,858 |
| 14 May 2010 | USD | 28.165 | 28.34 | 28 | 28.075 | 28.075 | -0.535 (-1.87%) | 3,787 |
| 13 May 2010 | USD | 28.95 | 29.16 | 28.61 | 28.61 | 28.61 | -0.25 (-0.87%) | 41,186 |
| 12 May 2010 | USD | 28.35 | 28.88 | 27.22 | 28.86 | 28.86 | +0.3 (+1.05%) | 28,049 |
| 11 May 2010 | USD | 28.44 | 28.8 | 28.44 | 28.56 | 28.56 | -0.48 (-1.65%) | 3,080 |
| 10 May 2010 | USD | 29.89 | 29.89 | 28.465 | 29.04 | 29.04 | +2.17 (+8.08%) | 36,753 |
| 7 May 2010 | USD | 27.51 | 27.51 | 26.55 | 26.87 | 26.87 | +0.2 (+0.75%) | 11,173 |
| 6 May 2010 | USD | 28.04 | 28.15 | 15 | 26.67 | 26.67 | -1.63 (-5.76%) | 41,299 |
| 5 May 2010 | USD | 28.32 | 28.56 | 28 | 28.3 | 28.3 | -0.38 (-1.32%) | 30,331 |
| 4 May 2010 | USD | 29.63 | 29.63 | 28.5 | 28.68 | 28.68 | -1.15 (-3.86%) | 12,790 |
| 3 May 2010 | USD | 29.63 | 29.89 | 29.61 | 29.83 | 29.83 | +0.08 (+0.27%) | 10,878 |
| 30 Apr 2010 | USD | 30.17 | 30.18 | 29.75 | 29.75 | 29.75 | -0.19 (-0.63%) | 11,557 |
| 29 Apr 2010 | USD | 29.4 | 29.94 | 29.4 | 29.94 | 29.94 | +0.44 (+1.49%) | 24,921 |
| 28 Apr 2010 | USD | 29.95 | 29.95 | 29.31 | 29.5 | 29.5 | +0.038 (+0.13%) | 13,516 |
| 27 Apr 2010 | USD | 30.04 | 30.04 | 29.462 | 29.462 | 29.462 | -0.788 (-2.60%) | 24,922 |
