Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 30.34 | 30.38 | 29.52 | 30.25 | 30.25 | +0.14 (+0.46%) | 19,546 |
23 Apr 2010 | USD | 30.02 | 30.11 | 29.835 | 30.11 | 30.11 | +0.05 (+0.17%) | 24,772 |
22 Apr 2010 | USD | 29.74 | 30.06 | 29.55 | 30.06 | 30.06 | +0.29 (+0.97%) | 21,283 |
21 Apr 2010 | USD | 30.05 | 30.05 | 29.5782 | 29.7699 | 29.7699 | -0.05 (-0.17%) | 43,464 |
20 Apr 2010 | USD | 32.07 | 32.07 | 29.57 | 29.82 | 29.82 | +0.52 (+1.77%) | 36,322 |
19 Apr 2010 | USD | 29.55 | 29.65 | 29.1 | 29.3 | 29.3 | -0.15 (-0.51%) | 9,093 |
16 Apr 2010 | USD | 30.09 | 30.14 | 29.38 | 29.45 | 29.45 | -0.95 (-3.13%) | 38,473 |
15 Apr 2010 | USD | 30.57 | 30.57 | 30.3813 | 30.4 | 30.4 | -0.25 (-0.82%) | 13,689 |
14 Apr 2010 | USD | 30.3 | 30.7 | 30.3 | 30.65 | 30.65 | +0.616 (+2.05%) | 18,855 |
13 Apr 2010 | USD | 30.2299 | 30.2299 | 29.78 | 30.034 | 30.034 | 0.0 (0.0%) | 15,664 |