| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 31.22 | 31.22 | 31.07 | 31.07 | 31.07 | -0.48 (-1.52%) | 500 |
| 29 Mar 2022 | USD | 30.98 | 31.58 | 30.98 | 31.55 | 31.55 | +1.31 (+4.33%) | 3,100 |
| 28 Mar 2022 | USD | 30.92 | 30.92 | 30.16 | 30.24 | 30.24 | -0.67 (-2.17%) | 1,100 |
| 25 Mar 2022 | USD | 30.4 | 30.91 | 30 | 30.91 | 30.91 | +0.4 (+1.31%) | 3,600 |
| 24 Mar 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.1 (+0.33%) | 400 |
| 23 Mar 2022 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.55 (+1.84%) | 900 |
| 22 Mar 2022 | USD | 30.45 | 30.45 | 29.86 | 29.86 | 29.86 | +0.48 (+1.63%) | 400 |
| 21 Mar 2022 | USD | 29.16 | 29.79 | 29.16 | 29.38 | 29.38 | -1.07 (-3.51%) | 20,000 |
| 18 Mar 2022 | USD | 29.76 | 30.45 | 29.76 | 30.45 | 30.45 | +1.54 (+5.33%) | 1,000 |
| 17 Mar 2022 | USD | 29.24 | 29.24 | 28.9 | 28.91 | 28.91 | +0.01 (+0.03%) | 1,600 |
| 16 Mar 2022 | USD | 28.72 | 28.9 | 28.4 | 28.9 | 28.9 | +2.21 (+8.28%) | 3,500 |
| 15 Mar 2022 | USD | 26.67 | 27.01 | 26.59 | 26.69 | 26.69 | +0.08 (+0.30%) | 4,400 |
| 14 Mar 2022 | USD | 27.41 | 27.62 | 26.61 | 26.61 | 26.61 | -0.68 (-2.49%) | 27,200 |
| 11 Mar 2022 | USD | 28.04 | 28.04 | 27.29 | 27.29 | 27.29 | -1.22 (-4.28%) | 600 |
| 10 Mar 2022 | USD | 29.51 | 29.51 | 27.92 | 28.51 | 28.51 | -1.02 (-3.45%) | 3,900 |
| 9 Mar 2022 | USD | 28.97 | 29.53 | 28.97 | 29.53 | 29.53 | +1.24 (+4.38%) | 2,800 |
| 8 Mar 2022 | USD | 28.48 | 28.48 | 27.92 | 28.29 | 28.29 | +0.17 (+0.60%) | 7,000 |
| 7 Mar 2022 | USD | 28.09 | 28.12 | 28.09 | 28.12 | 28.12 | -0.78 (-2.70%) | 700 |
| 4 Mar 2022 | USD | 29.39 | 29.39 | 28.9 | 28.9 | 28.9 | -0.92 (-3.09%) | 900 |
| 3 Mar 2022 | USD | 29.89 | 29.98 | 29.82 | 29.82 | 29.82 | -0.19 (-0.63%) | 2,400 |
| 2 Mar 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.16 (+0.54%) | 300 |
| 1 Mar 2022 | USD | 29.85 | 29.85 | 29.82 | 29.85 | 29.85 | -0.29 (-0.96%) | 5,100 |
| 28 Feb 2022 | USD | 29.88 | 30.2 | 29.87 | 30.14 | 30.14 | -0.2 (-0.66%) | 2,200 |
| 25 Feb 2022 | USD | 29.86 | 30.34 | 29.86 | 30.34 | 30.34 | +0.74 (+2.50%) | 1,300 |
| 24 Feb 2022 | USD | 30.09 | 30.09 | 28.69 | 29.6 | 29.6 | -0.59 (-1.95%) | 19,200 |
| 23 Feb 2022 | USD | 30.59 | 30.59 | 30.19 | 30.19 | 30.19 | -0.11 (-0.36%) | 1,400 |
| 22 Feb 2022 | USD | 30.46 | 30.46 | 30.08 | 30.3 | 30.3 | -0.19 (-0.62%) | 1,600 |
| 18 Feb 2022 | USD | 30.83 | 30.83 | 30.49 | 30.49 | 30.49 | -0.36 (-1.17%) | 2,100 |
| 17 Feb 2022 | USD | 31.14 | 31.26 | 30.85 | 30.85 | 30.85 | -0.54 (-1.72%) | 3,900 |
| 16 Feb 2022 | USD | 31.17 | 31.4759 | 31.14 | 31.39 | 31.39 | +0.475 (+1.54%) | 894 |
