| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 30.76 | 30.915 | 30.76 | 30.915 | 30.915 | +0.515 (+1.69%) | 601 |
| 14 Feb 2022 | USD | 30.2539 | 30.4 | 30.24 | 30.4 | 30.4 | +0.31 (+1.03%) | 2,346 |
| 11 Feb 2022 | USD | 30.32 | 30.34 | 30.09 | 30.09 | 30.09 | -1.1 (-3.53%) | 400 |
| 10 Feb 2022 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 300 |
| 9 Feb 2022 | USD | 30.93 | 31.4 | 30.89 | 31.19 | 31.19 | +0.55 (+1.80%) | 2,100 |
| 8 Feb 2022 | USD | 30.35 | 30.64 | 30.01 | 30.64 | 30.64 | +0.49 (+1.63%) | 4,000 |
| 7 Feb 2022 | USD | 30.44 | 30.44 | 29.91 | 30.15 | 30.15 | -0.32 (-1.05%) | 1,500 |
| 4 Feb 2022 | USD | 30.29 | 30.47 | 29.78 | 30.47 | 30.47 | +0.57 (+1.91%) | 3,000 |
| 3 Feb 2022 | USD | 30.29 | 30.38 | 29.89 | 29.9 | 29.9 | -0.63 (-2.06%) | 3,300 |
| 2 Feb 2022 | USD | 30.46 | 30.53 | 30.46 | 30.53 | 30.53 | +0.05 (+0.16%) | 600 |
| 1 Feb 2022 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.05 (-0.16%) | 900 |
| 31 Jan 2022 | USD | 29.9 | 30.53 | 29.9 | 30.53 | 30.53 | +1.17 (+3.99%) | 400 |
| 28 Jan 2022 | USD | 29.34 | 29.36 | 29.34 | 29.36 | 29.36 | -0.44 (-1.48%) | 200 |
| 27 Jan 2022 | USD | 29.72 | 29.92 | 29.12 | 29.8 | 29.8 | +0.41 (+1.40%) | 3,800 |
| 26 Jan 2022 | USD | 29.79 | 30.17 | 29.39 | 29.39 | 29.39 | -0.419 (-1.41%) | 1,700 |
| 25 Jan 2022 | USD | 30.4499 | 30.4499 | 29.18 | 29.8093 | 29.8093 | -0.081 (-0.27%) | 3,701 |
| 24 Jan 2022 | USD | 30.14 | 30.14 | 29.21 | 29.89 | 29.89 | -0.8 (-2.61%) | 6,662 |
| 21 Jan 2022 | USD | 30.62 | 30.87 | 30.59 | 30.69 | 30.69 | -0.55 (-1.76%) | 4,500 |
| 20 Jan 2022 | USD | 31.7 | 32.05 | 31.24 | 31.24 | 31.24 | +0.41 (+1.33%) | 800 |
| 19 Jan 2022 | USD | 31.27 | 31.27 | 30.64 | 30.83 | 30.83 | -0.14 (-0.45%) | 700 |
| 18 Jan 2022 | USD | 31.08 | 31.08 | 30.6 | 30.97 | 30.97 | -0.07 (-0.23%) | 3,700 |
| 14 Jan 2022 | USD | 31.19 | 31.47 | 31.03 | 31.04 | 31.04 | -0.4 (-1.27%) | 1,000 |
| 13 Jan 2022 | USD | 31.58 | 31.77 | 31.44 | 31.44 | 31.44 | -0.43 (-1.35%) | 2,200 |
| 12 Jan 2022 | USD | 31.12 | 31.87 | 31.12 | 31.87 | 31.87 | +0.97 (+3.14%) | 6,200 |
| 11 Jan 2022 | USD | 30.56 | 31.08 | 30.56 | 30.9 | 30.9 | +0.7 (+2.32%) | 2,300 |
| 10 Jan 2022 | USD | 30.27 | 30.33 | 29.86 | 30.2 | 30.2 | -0.51 (-1.66%) | 2,000 |
| 7 Jan 2022 | USD | 30.52 | 30.72 | 30.52 | 30.71 | 30.71 | +0.55 (+1.82%) | 7,600 |
| 6 Jan 2022 | USD | 30.04 | 30.3 | 30.04 | 30.16 | 30.16 | -0.18 (-0.59%) | 2,400 |
| 5 Jan 2022 | USD | 30.76 | 30.76 | 30.34 | 30.34 | 30.34 | -0.78 (-2.51%) | 1,300 |
| 4 Jan 2022 | USD | 30.8 | 31.26 | 30.8 | 31.12 | 31.12 | -0.19 (-0.61%) | 3,400 |
