First Trust BICK Index Fund Recent Share Price (USX:BICK)

USX:BICK - First Trust BICK Index Fund First Trust BICK Index Fund
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	31.57	31.57	30.99	31.31	31.31	-0.2 (-0.63%)	1,500
31 Dec 2021	USD	31.68	31.68	31.51	31.51	31.51	-0.25 (-0.79%)	1,500
30 Dec 2021	USD	31.2	31.76	31.2	31.76	31.76	+0.93 (+3.02%)	3,700
29 Dec 2021	USD	31.3	31.3	30.83	30.83	30.83	-0.4 (-1.28%)	1,700
28 Dec 2021	USD	31.23	31.23	31.23	31.23	31.23	-0.02 (-0.06%)	200
27 Dec 2021	USD	31.25	31.25	31.25	31.25	31.25	+0.02 (+0.06%)	400
23 Dec 2021	USD	31.22	31.35	31.22	31.23	31.23	-0.7 (-2.19%)	1,000
22 Dec 2021	USD	31.54	31.93	31.54	31.93	31.93	-0.08 (-0.25%)	400
21 Dec 2021	USD	31.69	32.02	31.66	32.01	32.01	+0.73 (+2.33%)	4,200
20 Dec 2021	USD	31.12	31.28	31.11	31.28	31.28	-0.844 (-2.63%)	5,200
17 Dec 2021	USD	32.06	32.175	32	32.1237	32.1237	-0.246 (-0.76%)	1,810
16 Dec 2021	USD	32.4	32.48	32.37	32.37	32.37	+0.2 (+0.62%)	1,500
15 Dec 2021	USD	32.1	32.17	32.04	32.17	32.17	-0.31 (-0.95%)	1,400
14 Dec 2021	USD	32.37	32.48	32.28	32.48	32.48	-0.17 (-0.52%)	1,100
13 Dec 2021	USD	32.66	32.73	32.65	32.65	32.65	-0.64 (-1.92%)	1,000
10 Dec 2021	USD	33.17	33.29	33.17	33.29	33.29	+0.24 (+0.73%)	1,000
9 Dec 2021	USD	33.19	33.32	33.04	33.05	33.05	-0.34 (-1.02%)	2,000
8 Dec 2021	USD	33.16	33.539	33.1121	33.39	33.39	+0.397 (+1.20%)	2,002
7 Dec 2021	USD	33.105	33.105	32.9927	32.9927	32.9927	+0.635 (+1.96%)	406
6 Dec 2021	USD	31.91	32.3577	31.91	32.3577	32.3577	+0.448 (+1.40%)	3,230
3 Dec 2021	USD	32.2	32.2	31.9	31.91	31.91	-0.75 (-2.30%)	2,300
2 Dec 2021	USD	32.44	32.83	32.4	32.66	32.66	+0.31 (+0.96%)	3,400
1 Dec 2021	USD	33.1	33.1	32.32	32.35	32.35	+0.08 (+0.25%)	3,700
30 Nov 2021	USD	32.51	32.6	32.04	32.27	32.27	-0.31 (-0.95%)	6,400
29 Nov 2021	USD	32.53	32.65	32.53	32.58	32.58	+0.08 (+0.25%)	1,800
26 Nov 2021	USD	32.53	32.53	32.5	32.5	32.5	-1.17 (-3.47%)	400
24 Nov 2021	USD	33.81	33.81	33.67	33.67	33.67	0.0 (0.0%)	2,300
23 Nov 2021	USD	33.54	33.67	33.54	33.67	33.67	-0.21 (-0.62%)	1,500
22 Nov 2021	USD	34.21	34.21	33.88	33.88	33.88	-0.4 (-1.17%)	800
19 Nov 2021	USD	34.38	34.38	34.19	34.28	34.28	+0.24 (+0.71%)	5,900

Unicorn Response |