Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 34.08 | 34.09 | 33.96 | 34.04 | 34.04 | -0.42 (-1.22%) | 2,400 |
17 Nov 2021 | USD | 35.17 | 35.17 | 34.46 | 34.46 | 34.46 | -0.96 (-2.71%) | 1,700 |
16 Nov 2021 | USD | 35.35 | 35.46 | 35.18 | 35.42 | 35.42 | -0.22 (-0.62%) | 3,100 |
15 Nov 2021 | USD | 35.48 | 35.64 | 35.17 | 35.64 | 35.64 | +0.38 (+1.08%) | 1,700 |
12 Nov 2021 | USD | 35.38 | 35.5 | 35.26 | 35.26 | 35.26 | +0.02 (+0.06%) | 4,800 |
11 Nov 2021 | USD | 35.32 | 35.35 | 35.24 | 35.24 | 35.24 | +0.44 (+1.26%) | 1,800 |
10 Nov 2021 | USD | 34.95 | 35.07 | 34.73 | 34.8 | 34.8 | +0.15 (+0.43%) | 4,600 |
9 Nov 2021 | USD | 35.03 | 35.03 | 34.65 | 34.65 | 34.65 | +0.07 (+0.20%) | 7,600 |
8 Nov 2021 | USD | 35.02 | 35.02 | 34.58 | 34.58 | 34.58 | -0.14 (-0.40%) | 2,300 |
5 Nov 2021 | USD | 34.84 | 34.96 | 34.65 | 34.72 | 34.72 | +0.41 (+1.19%) | 1,600 |
4 Nov 2021 | USD | 34.67 | 34.67 | 34.31 | 34.31 | 34.31 | -0.09 (-0.26%) | 10,500 |
3 Nov 2021 | USD | 34.2 | 34.55 | 34.2 | 34.4 | 34.4 | -0.02 (-0.06%) | 2,800 |
2 Nov 2021 | USD | 34.53 | 34.53 | 34.2 | 34.42 | 34.42 | -0.16 (-0.46%) | 1,000 |
1 Nov 2021 | USD | 34.76 | 34.76 | 34.58 | 34.58 | 34.58 | +0.43 (+1.26%) | 2,000 |
29 Oct 2021 | USD | 34.06 | 34.27 | 34.06 | 34.15 | 34.15 | -0.69 (-1.98%) | 10,700 |
28 Oct 2021 | USD | 34.84 | 35.07 | 34.83 | 34.84 | 34.84 | -0.34 (-0.97%) | 2,100 |
27 Oct 2021 | USD | 35.38 | 35.38 | 35.13 | 35.18 | 35.18 | -0.07 (-0.20%) | 2,500 |
26 Oct 2021 | USD | 35.73 | 35.73 | 35.17 | 35.25 | 35.25 | -0.22 (-0.62%) | 4,500 |
25 Oct 2021 | USD | 35.28 | 35.48 | 35.28 | 35.47 | 35.47 | +0.63 (+1.81%) | 2,100 |
22 Oct 2021 | USD | 35.19 | 35.19 | 34.68 | 34.84 | 34.84 | -0.46 (-1.30%) | 29,200 |
21 Oct 2021 | USD | 35.39 | 35.65 | 35.16 | 35.3 | 35.3 | -0.39 (-1.09%) | 24,600 |
20 Oct 2021 | USD | 35.68 | 35.79 | 35.66 | 35.69 | 35.69 | +0.19 (+0.54%) | 1,600 |
19 Oct 2021 | USD | 35.53 | 35.64 | 35.45 | 35.5 | 35.5 | +0.04 (+0.11%) | 8,200 |
18 Oct 2021 | USD | 35.1 | 35.57 | 35.1 | 35.46 | 35.46 | +0.05 (+0.14%) | 2,800 |
15 Oct 2021 | USD | 35.14 | 35.47 | 35.1 | 35.41 | 35.41 | +0.58 (+1.67%) | 1,576,600 |
14 Oct 2021 | USD | 34.72 | 34.88 | 34.68 | 34.83 | 34.83 | +0.2 (+0.58%) | 16,300 |
13 Oct 2021 | USD | 34.49 | 34.73 | 34.28 | 34.63 | 34.63 | +0.68 (+2.00%) | 155,800 |
12 Oct 2021 | USD | 34.15 | 34.18 | 33.9 | 33.95 | 33.95 | +0.06 (+0.18%) | 1,800 |
11 Oct 2021 | USD | 34.16 | 34.16 | 33.89 | 33.89 | 33.89 | -0.17 (-0.50%) | 400 |
8 Oct 2021 | USD | 34.11 | 34.11 | 34 | 34.06 | 34.06 | +0.14 (+0.41%) | 1,800 |