| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 33.6 | 33.99 | 33.6 | 33.92 | 33.92 | +0.73 (+2.20%) | 7,300 |
| 6 Oct 2021 | USD | 32.83 | 33.23 | 32.83 | 33.19 | 33.19 | -0.36 (-1.07%) | 6,900 |
| 5 Oct 2021 | USD | 33.7 | 33.7 | 33.55 | 33.55 | 33.55 | +0.22 (+0.66%) | 1,000 |
| 4 Oct 2021 | USD | 33.93 | 33.93 | 33.33 | 33.33 | 33.33 | -0.99 (-2.88%) | 2,900 |
| 1 Oct 2021 | USD | 33.95 | 34.39 | 33.95 | 34.32 | 34.32 | +0.19 (+0.56%) | 36,900 |
| 30 Sep 2021 | USD | 34.31 | 34.41 | 33.97 | 34.13 | 34.13 | +0.18 (+0.53%) | 30,700 |
| 29 Sep 2021 | USD | 33.98 | 33.99 | 33.91 | 33.95 | 33.95 | +0.02 (+0.06%) | 2,600 |
| 28 Sep 2021 | USD | 33.96 | 34.02 | 33.78 | 33.93 | 33.93 | -0.79 (-2.28%) | 2,100 |
| 27 Sep 2021 | USD | 34.55 | 34.74 | 34.53 | 34.72 | 34.72 | +0.16 (+0.46%) | 9,500 |
| 24 Sep 2021 | USD | 34.49 | 34.57 | 34.49 | 34.56 | 34.56 | -0.52 (-1.48%) | 2,300 |
| 23 Sep 2021 | USD | 35.13 | 35.13 | 34.98 | 35.08 | 35.08 | +0.21 (+0.60%) | 1,000 |
| 22 Sep 2021 | USD | 34.9 | 35.05 | 34.8 | 34.87 | 34.87 | +0.44 (+1.28%) | 2,700 |
| 21 Sep 2021 | USD | 34.28 | 34.43 | 34.2 | 34.43 | 34.43 | +0.44 (+1.29%) | 2,700 |
| 20 Sep 2021 | USD | 34.23 | 34.23 | 33.7 | 33.99 | 33.99 | -1.147 (-3.27%) | 13,100 |
| 17 Sep 2021 | USD | 35.3 | 35.3547 | 35.11 | 35.1375 | 35.1375 | -0.453 (-1.27%) | 1,558 |
| 16 Sep 2021 | USD | 35.34 | 35.59 | 35.34 | 35.59 | 35.59 | -0.18 (-0.50%) | 5,499 |
| 15 Sep 2021 | USD | 35.6 | 35.83 | 35.6 | 35.77 | 35.77 | -0.18 (-0.50%) | 20,789 |
| 14 Sep 2021 | USD | 35.98 | 36.055 | 35.92 | 35.95 | 35.95 | -0.19 (-0.52%) | 7,107 |
| 13 Sep 2021 | USD | 36.23 | 36.23 | 36.0575 | 36.1396 | 36.1396 | -0.16 (-0.44%) | 2,471 |
| 10 Sep 2021 | USD | 36.65 | 36.65 | 36.3 | 36.3 | 36.3 | +0.03 (+0.08%) | 2,606 |
| 9 Sep 2021 | USD | 36.21 | 36.2822 | 36.21 | 36.27 | 36.27 | -0.02 (-0.06%) | 1,541 |
| 8 Sep 2021 | USD | 36.93 | 36.93 | 36.2401 | 36.29 | 36.29 | -1.023 (-2.74%) | 4,604 |
| 7 Sep 2021 | USD | 37.01 | 37.4184 | 37.01 | 37.3134 | 37.3134 | +0.341 (+0.92%) | 6,992 |
| 3 Sep 2021 | USD | 36.995 | 37.05 | 36.88 | 36.972 | 36.972 | +0.114 (+0.31%) | 4,331 |
| 2 Sep 2021 | USD | 37.12 | 37.12 | 36.82 | 36.858 | 36.858 | -0.416 (-1.12%) | 977 |
| 1 Sep 2021 | USD | 37.01 | 37.409 | 37.01 | 37.2743 | 37.2743 | +0.604 (+1.65%) | 3,127 |
| 31 Aug 2021 | USD | 36.71 | 36.71 | 36.63 | 36.67 | 36.67 | +0.23 (+0.63%) | 1,465 |
| 30 Aug 2021 | USD | 36.389 | 36.4999 | 36.389 | 36.44 | 36.44 | -0.005 (-0.01%) | 2,143 |
| 27 Aug 2021 | USD | 36.16 | 36.445 | 36.16 | 36.445 | 36.445 | +0.365 (+1.01%) | 1,345 |
| 26 Aug 2021 | USD | 36.2318 | 36.2318 | 36 | 36.08 | 36.08 | -0.468 (-1.28%) | 141,659 |
