| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 36.33 | 36.5479 | 36.3 | 36.5479 | 36.5479 | +0.128 (+0.35%) | 3,799 |
| 24 Aug 2021 | USD | 36.2316 | 36.4203 | 36.2316 | 36.4203 | 36.4203 | +1.125 (+3.19%) | 4,702 |
| 23 Aug 2021 | USD | 35.14 | 35.295 | 35.08 | 35.295 | 35.295 | +0.475 (+1.36%) | 8,842 |
| 20 Aug 2021 | USD | 34.27 | 34.92 | 34.27 | 34.82 | 34.82 | +0.076 (+0.22%) | 161,055 |
| 19 Aug 2021 | USD | 34.44 | 34.845 | 34.28 | 34.7443 | 34.7443 | -0.472 (-1.34%) | 23,581 |
| 18 Aug 2021 | USD | 35.43 | 35.67 | 35.2159 | 35.2159 | 35.2159 | -0.215 (-0.61%) | 29,909 |
| 17 Aug 2021 | USD | 35.44 | 35.46 | 35.31 | 35.4305 | 35.4305 | -0.777 (-2.15%) | 1,871 |
| 16 Aug 2021 | USD | 36.5 | 36.5 | 36.135 | 36.2077 | 36.2077 | -0.673 (-1.83%) | 4,705 |
| 13 Aug 2021 | USD | 36.9401 | 36.949 | 36.8812 | 36.8812 | 36.8812 | -0.197 (-0.53%) | 998 |
| 12 Aug 2021 | USD | 37.115 | 37.17 | 37.0339 | 37.0782 | 37.0782 | -0.41 (-1.09%) | 1,818 |
| 11 Aug 2021 | USD | 37.3696 | 37.51 | 37.3696 | 37.4884 | 37.4884 | +0.04 (+0.11%) | 1,084 |
| 10 Aug 2021 | USD | 37.57 | 37.57 | 37.4 | 37.4484 | 37.4484 | -0.166 (-0.44%) | 3,445 |
| 9 Aug 2021 | USD | 37.4301 | 37.78 | 37.4301 | 37.6144 | 37.6144 | +0.159 (+0.43%) | 2,097 |
| 6 Aug 2021 | USD | 37.32 | 37.455 | 37.32 | 37.455 | 37.455 | -0.185 (-0.49%) | 1,753 |
| 5 Aug 2021 | USD | 37.58 | 37.66 | 37.58 | 37.64 | 37.64 | +0.01 (+0.03%) | 1,651 |
| 4 Aug 2021 | USD | 37.58 | 37.73 | 37.49 | 37.63 | 37.63 | +0.32 (+0.86%) | 4,631 |
| 3 Aug 2021 | USD | 36.951 | 37.31 | 36.95 | 37.31 | 37.31 | -0.11 (-0.29%) | 3,906 |
| 2 Aug 2021 | USD | 37.668 | 37.76 | 37.42 | 37.42 | 37.42 | +0.46 (+1.24%) | 4,657 |
| 30 Jul 2021 | USD | 37.29 | 37.29 | 36.93 | 36.96 | 36.96 | -0.923 (-2.44%) | 3,577 |
| 29 Jul 2021 | USD | 37.95 | 37.97 | 37.8832 | 37.8832 | 37.8832 | +0.113 (+0.30%) | 1,046 |
| 28 Jul 2021 | USD | 37 | 37.81 | 37 | 37.77 | 37.77 | +1.59 (+4.39%) | 5,047 |
| 27 Jul 2021 | USD | 36.66 | 36.66 | 36.1801 | 36.1801 | 36.1801 | -1.2 (-3.21%) | 965 |
| 26 Jul 2021 | USD | 37.431 | 37.431 | 37.38 | 37.38 | 37.38 | -0.52 (-1.37%) | 740 |
| 23 Jul 2021 | USD | 38.19 | 38.19 | 37.9 | 37.9 | 37.9 | -0.879 (-2.27%) | 1,562 |
| 22 Jul 2021 | USD | 38.7788 | 38.7788 | 38.7788 | 38.7788 | 38.7788 | -0.051 (-0.13%) | 439 |
| 21 Jul 2021 | USD | 38.45 | 38.83 | 38.35 | 38.83 | 38.83 | +0.41 (+1.07%) | 4,263 |
| 20 Jul 2021 | USD | 37.6287 | 38.4195 | 37.52 | 38.4195 | 38.4195 | +0.558 (+1.47%) | 1,533 |
| 19 Jul 2021 | USD | 37.69 | 37.92 | 37.6 | 37.8612 | 37.8612 | -0.905 (-2.33%) | 3,053 |
| 16 Jul 2021 | USD | 39.0301 | 39.0301 | 38.766 | 38.766 | 38.766 | -0.445 (-1.14%) | 799 |
| 15 Jul 2021 | USD | 39.55 | 39.6699 | 39.21 | 39.2112 | 39.2112 | -0.144 (-0.37%) | 3,124 |
