First Trust BICK Index Fund Recent Share Price (USX:BICK)

USX:BICK - First Trust BICK Index Fund First Trust BICK Index Fund
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	USD	39.585	39.585	39.34	39.355	39.355	+0.108 (+0.27%)	4,887
13 Jul 2021	USD	39.215	39.444	39.21	39.2473	39.2473	+0.066 (+0.17%)	18,103
12 Jul 2021	USD	38.96	39.1818	38.83	39.1818	39.1818	+0.161 (+0.41%)	596
9 Jul 2021	USD	38.84	39.1182	38.84	39.0205	39.0205	+0.711 (+1.85%)	1,722
8 Jul 2021	USD	38.3	38.42	37.98	38.31	38.31	-0.869 (-2.22%)	3,735
7 Jul 2021	USD	39.27	39.27	38.9171	39.1789	39.1789	-0.261 (-0.66%)	1,149
6 Jul 2021	USD	39.79	39.79	39.27	39.4399	39.4399	-1.01 (-2.50%)	3,132
2 Jul 2021	USD	40.2	40.4497	40.2	40.4497	40.4497	+0.14 (+0.35%)	1,297
1 Jul 2021	USD	40.24	40.3299	40.18	40.31	40.31	-0.499 (-1.22%)	3,728
30 Jun 2021	USD	40.739	40.83	40.69	40.8092	40.8092	-0.191 (-0.47%)	130,245
29 Jun 2021	USD	40.7409	41.01	40.7409	41	41	-0.11 (-0.27%)	24,254
28 Jun 2021	USD	41.05	41.16	40.9501	41.11	41.11	+0.249 (+0.61%)	875
25 Jun 2021	USD	41.2556	41.2556	40.817	40.8614	40.8614	-0.379 (-0.92%)	2,311
24 Jun 2021	USD	40.885	41.25	40.885	41.24	41.24	+0.61 (+1.50%)	27,840
23 Jun 2021	USD	40.51	40.799	40.51	40.63	40.63	+0.56 (+1.40%)	18,903
22 Jun 2021	USD	39.859	40.07	39.83	40.0699	40.0699	-0.095 (-0.24%)	3,591
21 Jun 2021	USD	39.93	40.1644	39.93	40.1644	40.1644	+0.071 (+0.18%)	756
18 Jun 2021	USD	40.26	40.36	40.0937	40.0937	40.0937	-0.146 (-0.36%)	2,682
17 Jun 2021	USD	40.409	40.409	40.11	40.24	40.24	+0.12 (+0.30%)	5,054
16 Jun 2021	USD	40.4725	40.49	40.11	40.12	40.12	-0.341 (-0.84%)	2,241
15 Jun 2021	USD	40.385	40.55	40.33	40.4609	40.4609	-0.189 (-0.47%)	2,448
14 Jun 2021	USD	40.74	40.79	40.65	40.65	40.65	+0.355 (+0.88%)	4,275
11 Jun 2021	USD	40.77	40.77	40.126	40.2945	40.2945	-0.06 (-0.15%)	5,444
10 Jun 2021	USD	40.29	40.355	40.2	40.355	40.355	+0.345 (+0.86%)	6,410
9 Jun 2021	USD	40.18	40.18	40.01	40.01	40.01	-0.259 (-0.64%)	720
8 Jun 2021	USD	40.289	40.3299	40.269	40.269	40.269	-0.064 (-0.16%)	1,418
7 Jun 2021	USD	40.3499	40.39	40.3328	40.3328	40.3328	-0.085 (-0.21%)	1,087
4 Jun 2021	USD	40.23	40.5	40.23	40.4181	40.4181	+0.368 (+0.92%)	3,753
3 Jun 2021	USD	40.0051	40.06	40.0051	40.05	40.05	-0.37 (-0.92%)	3,835
2 Jun 2021	USD	40.17	40.43	40.17	40.4199	40.4199	+0.11 (+0.27%)	2,713

Unicorn Response |