| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 39.98 | 40.31 | 39.98 | 40.31 | 40.31 | +1.034 (+2.63%) | 1,795 |
| 28 May 2021 | USD | 39.229 | 39.425 | 39.19 | 39.2762 | 39.2762 | +0.366 (+0.94%) | 5,946 |
| 27 May 2021 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.19 (+0.49%) | 450 |
| 26 May 2021 | USD | 38.67 | 38.78 | 38.6467 | 38.72 | 38.72 | +0.245 (+0.64%) | 1,319 |
| 25 May 2021 | USD | 38.64 | 38.64 | 38.475 | 38.475 | 38.475 | +0.235 (+0.61%) | 1,289 |
| 24 May 2021 | USD | 38.24 | 38.34 | 38.23 | 38.2403 | 38.2403 | +0.238 (+0.63%) | 2,321 |
| 21 May 2021 | USD | 38.1 | 38.12 | 37.95 | 38.0027 | 38.0027 | -0.204 (-0.53%) | 16,897 |
| 20 May 2021 | USD | 38.11 | 38.25 | 38.08 | 38.2069 | 38.2069 | +0.355 (+0.94%) | 1,492 |
| 19 May 2021 | USD | 37.96 | 38.05 | 37.63 | 37.8516 | 37.8516 | -0.518 (-1.35%) | 25,641 |
| 18 May 2021 | USD | 38.14 | 38.39 | 38.14 | 38.37 | 38.37 | +0.47 (+1.24%) | 1,931 |
| 17 May 2021 | USD | 36.83 | 37.9 | 36.79 | 37.9 | 37.9 | +0.41 (+1.09%) | 9,273 |
| 14 May 2021 | USD | 37.24 | 37.5 | 37.24 | 37.49 | 37.49 | +0.72 (+1.96%) | 6,051 |
| 13 May 2021 | USD | 37.17 | 37.17 | 36.57 | 36.77 | 36.77 | -0.18 (-0.49%) | 28,654 |
| 12 May 2021 | USD | 37.845 | 37.85 | 36.95 | 36.95 | 36.95 | -1.11 (-2.92%) | 55,257 |
| 11 May 2021 | USD | 37.81 | 38.22 | 37.56 | 38.06 | 38.06 | -0.185 (-0.48%) | 24,044 |
| 10 May 2021 | USD | 38.38 | 38.46 | 38.2296 | 38.2447 | 38.2447 | -0.275 (-0.71%) | 11,663 |
| 7 May 2021 | USD | 38.29 | 38.67 | 38.29 | 38.52 | 38.52 | +0.613 (+1.62%) | 3,039 |
| 6 May 2021 | USD | 37.83 | 37.91 | 37.56 | 37.907 | 37.907 | +0.348 (+0.93%) | 43,460 |
| 5 May 2021 | USD | 37.47 | 37.78 | 37.47 | 37.5592 | 37.5592 | +0.434 (+1.17%) | 1,828 |
| 4 May 2021 | USD | 37.33 | 37.33 | 36.98 | 37.1251 | 37.1251 | -0.393 (-1.05%) | 1,245 |
| 3 May 2021 | USD | 37.7 | 37.7 | 37.45 | 37.5184 | 37.5184 | -0.282 (-0.74%) | 1,330 |
| 30 Apr 2021 | USD | 38.21 | 38.2289 | 37.75 | 37.8 | 37.8 | -0.789 (-2.05%) | 2,695 |
| 29 Apr 2021 | USD | 38.69 | 38.69 | 38.325 | 38.5894 | 38.5894 | -0.272 (-0.70%) | 1,150 |
| 28 Apr 2021 | USD | 38.53 | 39.02 | 38.53 | 38.861 | 38.861 | +0.352 (+0.91%) | 4,157 |
| 27 Apr 2021 | USD | 38.655 | 38.73 | 38.36 | 38.5092 | 38.5092 | -0.175 (-0.45%) | 2,672 |
| 26 Apr 2021 | USD | 38.4 | 38.86 | 38.4 | 38.6847 | 38.6847 | +0.304 (+0.79%) | 3,326 |
| 23 Apr 2021 | USD | 38.3 | 38.5 | 38.235 | 38.3804 | 38.3804 | +0.407 (+1.07%) | 3,526 |
| 22 Apr 2021 | USD | 38.17 | 38.26 | 37.79 | 37.9736 | 37.9736 | +0.058 (+0.15%) | 3,009 |
| 21 Apr 2021 | USD | 37.58 | 38.055 | 37.58 | 37.9159 | 37.9159 | -0.15 (-0.39%) | 10,742 |
| 20 Apr 2021 | USD | 38.0659 | 38.0659 | 38.0659 | 38.0659 | 38.0659 | 0.0 (0.0%) | 292 |
