Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 27.32 | 27.57 | 27.32 | 27.5 | 27.5 | +0.31 (+1.14%) | 1,300 |
8 Jun 2023 | USD | 27.03 | 27.19 | 27.03 | 27.19 | 27.19 | +0.17 (+0.63%) | 200 |
7 Jun 2023 | USD | 26.88 | 27.02 | 26.88 | 27.02 | 27.02 | +0.09 (+0.33%) | 300 |
6 Jun 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.2 (+0.75%) | 100 |
5 Jun 2023 | USD | 26.75 | 26.75 | 26.5 | 26.73 | 26.73 | +0.14 (+0.53%) | 600 |
2 Jun 2023 | USD | 26.55 | 26.78 | 26.55 | 26.59 | 26.59 | +0.51 (+1.96%) | 1,000 |
1 Jun 2023 | USD | 26.04 | 26.1 | 25.9 | 26.08 | 26.08 | +0.52 (+2.03%) | 3,100 |
31 May 2023 | USD | 25.25 | 25.56 | 25.25 | 25.56 | 25.56 | -0.11 (-0.43%) | 100 |
30 May 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.1 (-0.39%) | 129 |
26 May 2023 | USD | 25.6 | 26.07 | 25.6 | 25.77 | 25.77 | +0.37 (+1.46%) | 1,800 |
25 May 2023 | USD | 25.44 | 25.52 | 25.37 | 25.4 | 25.4 | -0.33 (-1.28%) | 1,600 |
24 May 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.22 (-0.85%) | 100 |
23 May 2023 | USD | 26.15 | 26.15 | 25.95 | 25.95 | 25.95 | -0.43 (-1.63%) | 7,900 |
22 May 2023 | USD | 26.13 | 26.38 | 26.13 | 26.38 | 26.38 | +0.75 (+2.93%) | 1,100 |
19 May 2023 | USD | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | -0.08 (-0.31%) | 100 |
18 May 2023 | USD | 25.83 | 25.83 | 25.49 | 25.71 | 25.71 | -0.35 (-1.34%) | 900 |
17 May 2023 | USD | 25.92 | 26.06 | 25.92 | 26.06 | 26.06 | +0.51 (+2.00%) | 700 |
16 May 2023 | USD | 25.96 | 25.96 | 25.55 | 25.55 | 25.55 | -0.63 (-2.41%) | 400 |
15 May 2023 | USD | 25.71 | 26.18 | 25.71 | 26.18 | 26.18 | +0.82 (+3.23%) | 900 |
12 May 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.46 (-1.78%) | 100 |
11 May 2023 | USD | 25.52 | 25.87 | 25.52 | 25.82 | 25.82 | +0.11 (+0.43%) | 600 |
10 May 2023 | USD | 25.6 | 25.73 | 25.6 | 25.71 | 25.71 | -0.02 (-0.08%) | 1,100 |
9 May 2023 | USD | 25.54 | 25.73 | 25.54 | 25.73 | 25.73 | +0.04 (+0.16%) | 1,000 |
8 May 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.25 (-0.96%) | 100 |
5 May 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.52 (+2.05%) | 0 |
4 May 2023 | USD | 25.55 | 25.57 | 25.23 | 25.42 | 25.42 | +0.2 (+0.79%) | 7,100 |
3 May 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 13 |
2 May 2023 | USD | 25.05 | 25.33 | 25.05 | 25.24 | 25.24 | -0.37 (-1.44%) | 900 |
1 May 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 300 |
28 Apr 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.25 (+0.99%) | 100 |