| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 39.17 | 39.2099 | 38.465 | 38.98 | 38.98 | +0.15 (+0.39%) | 4,286 |
| 4 Mar 2021 | USD | 39.31 | 39.805 | 38.6811 | 38.83 | 38.83 | -0.86 (-2.17%) | 8,535 |
| 3 Mar 2021 | USD | 39.575 | 39.83 | 39.32 | 39.69 | 39.69 | -0.01 (-0.03%) | 6,213 |
| 2 Mar 2021 | USD | 39.7416 | 39.8171 | 39.6203 | 39.7 | 39.7 | -0.17 (-0.43%) | 3,272 |
| 1 Mar 2021 | USD | 39.68 | 40.205 | 39.5871 | 39.87 | 39.87 | +0.861 (+2.21%) | 43,829 |
| 26 Feb 2021 | USD | 39.29 | 39.29 | 38.94 | 39.0087 | 39.0087 | -0.611 (-1.54%) | 13,547 |
| 25 Feb 2021 | USD | 40.66 | 40.98 | 39.6199 | 39.6199 | 39.6199 | -0.794 (-1.97%) | 6,089 |
| 24 Feb 2021 | USD | 40.43 | 40.49 | 40.385 | 40.4142 | 40.4142 | -0.225 (-0.55%) | 2,821 |
| 23 Feb 2021 | USD | 40.23 | 40.6393 | 39.58 | 40.6393 | 40.6393 | -0.191 (-0.47%) | 5,389 |
| 22 Feb 2021 | USD | 40.37 | 41.0351 | 40.37 | 40.83 | 40.83 | -1.04 (-2.48%) | 7,472 |
| 19 Feb 2021 | USD | 42.07 | 42.1561 | 41.87 | 41.87 | 41.87 | +0.357 (+0.86%) | 2,740 |
| 18 Feb 2021 | USD | 41.4459 | 41.58 | 41.25 | 41.5133 | 41.5133 | -0.629 (-1.49%) | 1,735 |
| 17 Feb 2021 | USD | 42.25 | 42.25 | 42.1419 | 42.1419 | 42.1419 | -0.167 (-0.39%) | 896 |
| 16 Feb 2021 | USD | 42.46 | 42.4889 | 42.1301 | 42.309 | 42.309 | -0.011 (-0.03%) | 8,400 |
| 12 Feb 2021 | USD | 41.9 | 42.505 | 41.9 | 42.32 | 42.32 | +0.139 (+0.33%) | 9,052 |
| 11 Feb 2021 | USD | 42.2 | 42.3889 | 42.095 | 42.1807 | 42.1807 | +0.331 (+0.79%) | 14,040 |
| 10 Feb 2021 | USD | 41.9 | 41.94 | 41.6629 | 41.85 | 41.85 | +0.285 (+0.69%) | 9,085 |
| 9 Feb 2021 | USD | 41.2 | 41.68 | 41.03 | 41.565 | 41.565 | +0.241 (+0.58%) | 6,895 |
| 8 Feb 2021 | USD | 41.04 | 41.64 | 41.04 | 41.3235 | 41.3235 | +0.164 (+0.40%) | 9,566 |
| 5 Feb 2021 | USD | 41.17 | 41.51 | 41.16 | 41.16 | 41.16 | +0.13 (+0.32%) | 4,613 |
| 4 Feb 2021 | USD | 41.02 | 41.03 | 40.7 | 41.03 | 41.03 | -0.17 (-0.41%) | 7,002 |
| 3 Feb 2021 | USD | 41.05 | 41.2999 | 40.945 | 41.2 | 41.2 | +0.468 (+1.15%) | 12,689 |
| 2 Feb 2021 | USD | 40.45 | 40.8599 | 40.3 | 40.7318 | 40.7318 | +0.712 (+1.78%) | 5,288 |
| 1 Feb 2021 | USD | 39.42 | 40.0199 | 39.2414 | 40.0199 | 40.0199 | +1.676 (+4.37%) | 3,160 |
| 29 Jan 2021 | USD | 38.68 | 38.71 | 38.261 | 38.3441 | 38.3441 | -1.286 (-3.24%) | 3,523 |
| 28 Jan 2021 | USD | 39.49 | 39.7499 | 39.4601 | 39.63 | 39.63 | +0.357 (+0.91%) | 2,724 |
| 27 Jan 2021 | USD | 39.47 | 39.59 | 39.17 | 39.2725 | 39.2725 | -0.858 (-2.14%) | 3,628 |
| 26 Jan 2021 | USD | 40.337 | 40.42 | 40.13 | 40.13 | 40.13 | -0.205 (-0.51%) | 3,549 |
| 25 Jan 2021 | USD | 40.8 | 40.8 | 40.15 | 40.335 | 40.335 | +0.075 (+0.19%) | 10,406 |
| 22 Jan 2021 | USD | 40.4 | 40.4 | 40.12 | 40.26 | 40.26 | -0.442 (-1.08%) | 8,038 |
