| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 40.67 | 40.81 | 40.49 | 40.7015 | 40.7015 | +0.202 (+0.50%) | 6,259 |
| 20 Jan 2021 | USD | 40.45 | 40.75 | 40.27 | 40.4999 | 40.4999 | +0.76 (+1.91%) | 12,014 |
| 19 Jan 2021 | USD | 40.15 | 40.15 | 39.74 | 39.74 | 39.74 | +0.15 (+0.38%) | 5,993 |
| 15 Jan 2021 | USD | 39.5 | 39.7 | 39.395 | 39.59 | 39.59 | -0.67 (-1.67%) | 5,119 |
| 14 Jan 2021 | USD | 40.1919 | 40.43 | 40.19 | 40.2604 | 40.2604 | +0.439 (+1.10%) | 2,912 |
| 13 Jan 2021 | USD | 39.85 | 39.97 | 39.385 | 39.8212 | 39.8212 | -0.009 (-0.02%) | 11,607 |
| 12 Jan 2021 | USD | 39.5864 | 39.84 | 39.5864 | 39.83 | 39.83 | +0.42 (+1.07%) | 9,366 |
| 11 Jan 2021 | USD | 39.28 | 39.425 | 39.1942 | 39.41 | 39.41 | -0.245 (-0.62%) | 2,472 |
| 8 Jan 2021 | USD | 39.5 | 39.805 | 39.2589 | 39.655 | 39.655 | +0.992 (+2.57%) | 4,067 |
| 7 Jan 2021 | USD | 38.5186 | 38.6631 | 38.43 | 38.6631 | 38.6631 | +0.333 (+0.87%) | 3,380 |
| 6 Jan 2021 | USD | 38.03 | 38.59 | 38.03 | 38.33 | 38.33 | -0.195 (-0.51%) | 15,395 |
| 5 Jan 2021 | USD | 38.48 | 38.58 | 38.48 | 38.525 | 38.525 | +0.915 (+2.43%) | 3,081 |
| 4 Jan 2021 | USD | 38.42 | 38.42 | 37.57 | 37.61 | 37.61 | +0.007 (+0.02%) | 6,303 |
| 31 Dec 2020 | USD | 37.53 | 37.69 | 37.3701 | 37.6032 | 37.6032 | -0.104 (-0.28%) | 1,366 |
| 30 Dec 2020 | USD | 37.615 | 37.9 | 37.6 | 37.7069 | 37.7069 | +0.767 (+2.08%) | 2,850 |
| 29 Dec 2020 | USD | 36.99 | 37.055 | 36.94 | 36.94 | 36.94 | +0.502 (+1.38%) | 2,312 |
| 28 Dec 2020 | USD | 36.42 | 36.74 | 36.2 | 36.4383 | 36.4383 | -0.041 (-0.11%) | 3,470 |
| 24 Dec 2020 | USD | 36.21 | 36.68 | 36.21 | 36.4788 | 36.4788 | +0.139 (+0.38%) | 3,368 |
| 23 Dec 2020 | USD | 36.38 | 36.38 | 36.34 | 36.34 | 36.34 | +0.449 (+1.25%) | 482 |
| 22 Dec 2020 | USD | 35.89 | 36.03 | 35.7338 | 35.8909 | 35.8909 | -0.129 (-0.36%) | 2,989 |
| 21 Dec 2020 | USD | 35.83 | 36.229 | 35.79 | 36.02 | 36.02 | -0.66 (-1.80%) | 6,760 |
| 18 Dec 2020 | USD | 36.8 | 36.9999 | 36.68 | 36.68 | 36.68 | -0.15 (-0.41%) | 143,650 |
| 17 Dec 2020 | USD | 36.9265 | 36.9265 | 36.73 | 36.83 | 36.83 | +0.23 (+0.63%) | 6,926 |
| 16 Dec 2020 | USD | 36.55 | 36.62 | 36.46 | 36.6005 | 36.6005 | -0.03 (-0.08%) | 3,353 |
| 15 Dec 2020 | USD | 36.21 | 36.6307 | 36.21 | 36.6307 | 36.6307 | +0.531 (+1.47%) | 1,470 |
| 14 Dec 2020 | USD | 36.3 | 36.3 | 36.09 | 36.1 | 36.1 | -0.085 (-0.23%) | 6,143 |
| 11 Dec 2020 | USD | 36.11 | 36.2999 | 36.095 | 36.185 | 36.185 | -0.293 (-0.80%) | 4,218 |
| 10 Dec 2020 | USD | 35.8 | 36.6 | 35.8 | 36.4781 | 36.4781 | +0.669 (+1.87%) | 5,833 |
| 9 Dec 2020 | USD | 36.43 | 36.695 | 35.62 | 35.8086 | 35.8086 | -0.311 (-0.86%) | 8,494 |
| 8 Dec 2020 | USD | 36.16 | 36.1717 | 36.12 | 36.12 | 36.12 | -0.24 (-0.66%) | 23,271 |
