| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 36.57 | 36.655 | 36.36 | 36.36 | 36.36 | +0.045 (+0.12%) | 4,499 |
| 4 Dec 2020 | USD | 36.03 | 36.32 | 36.03 | 36.3148 | 36.3148 | +0.565 (+1.58%) | 3,827 |
| 3 Dec 2020 | USD | 35.75 | 35.86 | 35.72 | 35.75 | 35.75 | +0.47 (+1.33%) | 5,786 |
| 2 Dec 2020 | USD | 34.98 | 35.29 | 34.98 | 35.28 | 35.28 | +0.21 (+0.60%) | 57,637 |
| 1 Dec 2020 | USD | 34.9 | 35.13 | 34.82 | 35.07 | 35.07 | +0.74 (+2.16%) | 31,244 |
| 30 Nov 2020 | USD | 34.4676 | 34.4676 | 34.33 | 34.33 | 34.33 | -0.658 (-1.88%) | 1,605 |
| 27 Nov 2020 | USD | 35.07 | 35.21 | 34.9883 | 34.9883 | 34.9883 | +0.475 (+1.38%) | 15,802 |
| 25 Nov 2020 | USD | 34.3367 | 34.59 | 34.3367 | 34.5132 | 34.5132 | -0.027 (-0.08%) | 148,944 |
| 24 Nov 2020 | USD | 34.48 | 34.56 | 34.385 | 34.54 | 34.54 | +0.79 (+2.34%) | 7,888 |
| 23 Nov 2020 | USD | 33.785 | 33.785 | 33.75 | 33.75 | 33.75 | +0.12 (+0.36%) | 603 |
| 20 Nov 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 170 |
| 19 Nov 2020 | USD | 33.4701 | 33.63 | 33.4701 | 33.63 | 33.63 | -0.02 (-0.06%) | 645 |
| 18 Nov 2020 | USD | 33.67 | 33.67 | 33.65 | 33.65 | 33.65 | -0.071 (-0.21%) | 726 |
| 17 Nov 2020 | USD | 33.6961 | 33.7521 | 33.67 | 33.7213 | 33.7213 | +0.681 (+2.06%) | 13,684 |
| 16 Nov 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 684 |
| 13 Nov 2020 | USD | 32.88 | 33.04 | 32.69 | 33.04 | 33.04 | +0.669 (+2.07%) | 1,704 |
| 12 Nov 2020 | USD | 32.7 | 32.7 | 32.3712 | 32.3712 | 32.3712 | -0.309 (-0.94%) | 816 |
| 11 Nov 2020 | USD | 32.6799 | 32.6799 | 32.6799 | 32.6799 | 32.6799 | +0.182 (+0.56%) | 406 |
| 10 Nov 2020 | USD | 32.4888 | 32.6534 | 32.4888 | 32.4976 | 32.4976 | -0.212 (-0.65%) | 1,760 |
| 9 Nov 2020 | USD | 32.97 | 33.02 | 32.71 | 32.71 | 32.71 | +0.77 (+2.41%) | 2,967 |
| 6 Nov 2020 | USD | 31.9399 | 31.9399 | 31.9399 | 31.9399 | 31.9399 | +0.295 (+0.93%) | 223 |
| 5 Nov 2020 | USD | 31.77 | 31.77 | 31.645 | 31.645 | 31.645 | +0.6 (+1.93%) | 3,602 |
| 4 Nov 2020 | USD | 30.98 | 31.045 | 30.98 | 31.045 | 31.045 | +1.045 (+3.48%) | 1,041 |
| 3 Nov 2020 | USD | 29.79 | 30 | 29.79 | 30 | 30 | +0.775 (+2.65%) | 952 |
| 2 Nov 2020 | USD | 29.3739 | 29.3739 | 29.225 | 29.225 | 29.225 | -0.358 (-1.21%) | 1,006 |
| 30 Oct 2020 | USD | 29.5832 | 29.5832 | 29.5832 | 29.5832 | 29.5832 | 0.0 (0.0%) | 229 |
| 29 Oct 2020 | USD | 29.35 | 29.5832 | 29.3 | 29.5832 | 29.5832 | -0.417 (-1.39%) | 3,570 |
| 28 Oct 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 170 |
| 27 Oct 2020 | USD | 30.24 | 30.3999 | 30 | 30 | 30 | -0.105 (-0.35%) | 1,457 |
| 26 Oct 2020 | USD | 30.3079 | 30.3079 | 30.0799 | 30.1049 | 30.1049 | -0.495 (-1.62%) | 779 |
