| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 25.56 | 25.62 | 25.34 | 25.34 | 25.34 | +0.78 (+3.18%) | 2,600 |
| 26 Apr 2023 | USD | 25.11 | 25.11 | 24.56 | 24.56 | 24.56 | -0.36 (-1.44%) | 5,000 |
| 25 Apr 2023 | USD | 24.87 | 24.92 | 24.61 | 24.92 | 24.92 | -0.45 (-1.77%) | 2,500 |
| 24 Apr 2023 | USD | 25.52 | 25.52 | 25.37 | 25.37 | 25.37 | -0.24 (-0.94%) | 200 |
| 21 Apr 2023 | USD | 25.31 | 25.61 | 25.31 | 25.61 | 25.61 | +0.01 (+0.04%) | 200 |
| 20 Apr 2023 | USD | 25.8 | 25.8 | 25.6 | 25.6 | 25.6 | -0.29 (-1.12%) | 300 |
| 19 Apr 2023 | USD | 25.75 | 25.89 | 25.75 | 25.89 | 25.89 | -0.18 (-0.69%) | 400 |
| 18 Apr 2023 | USD | 26.03 | 26.26 | 26.03 | 26.07 | 26.07 | -0.39 (-1.47%) | 500 |
| 17 Apr 2023 | USD | 26.33 | 26.46 | 26.33 | 26.46 | 26.46 | +0.47 (+1.81%) | 600 |
| 14 Apr 2023 | USD | 26.11 | 26.11 | 25.99 | 25.99 | 25.99 | -0.37 (-1.40%) | 200 |
| 13 Apr 2023 | USD | 26.22 | 26.36 | 26.22 | 26.36 | 26.36 | +0.45 (+1.74%) | 400 |
| 12 Apr 2023 | USD | 26.03 | 26.1 | 25.91 | 25.91 | 25.91 | -0.36 (-1.37%) | 1,800 |
| 11 Apr 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.37 (+1.43%) | 100 |
| 10 Apr 2023 | USD | 25.53 | 25.9 | 25.5 | 25.9 | 25.9 | +1.1 (+4.44%) | 700 |
| 6 Apr 2023 | USD | 25.79 | 25.79 | 24.8 | 24.8 | 24.8 | -0.09 (-0.36%) | 600 |
| 5 Apr 2023 | USD | 25.02 | 25.42 | 24.89 | 24.89 | 24.89 | -0.13 (-0.52%) | 800 |
| 4 Apr 2023 | USD | 24.79 | 25.44 | 24.56 | 25.02 | 25.02 | -0.46 (-1.81%) | 500 |
| 3 Apr 2023 | USD | 24.97 | 25.48 | 24.97 | 25.48 | 25.48 | +0.28 (+1.11%) | 100 |
| 31 Mar 2023 | USD | 25.21 | 25.7 | 24.95 | 25.2 | 25.2 | -0.07 (-0.28%) | 12,000 |
| 30 Mar 2023 | USD | 25.57 | 25.62 | 25.27 | 25.27 | 25.27 | -0.3 (-1.17%) | 4,100 |
| 29 Mar 2023 | USD | 25.2 | 25.57 | 25.2 | 25.57 | 25.57 | +0.56 (+2.24%) | 900 |
| 28 Mar 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.32 (+1.30%) | 100 |
| 27 Mar 2023 | USD | 24.61 | 25.28 | 24.61 | 24.69 | 24.69 | -0.25 (-1.00%) | 4,400 |
| 24 Mar 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.38 (+1.55%) | 100 |
| 23 Mar 2023 | USD | 24.93 | 24.93 | 24.56 | 24.56 | 24.56 | -0.25 (-1.01%) | 3,200 |
| 22 Mar 2023 | USD | 24.66 | 24.81 | 24.66 | 24.81 | 24.81 | 0.0 (0.0%) | 300 |
| 21 Mar 2023 | USD | 24.55 | 24.81 | 24.42 | 24.81 | 24.81 | +0.57 (+2.35%) | 10,300 |
| 20 Mar 2023 | USD | 24.24 | 24.65 | 24.23 | 24.24 | 24.24 | -0.13 (-0.53%) | 800 |
| 17 Mar 2023 | USD | 24.52 | 24.52 | 24.37 | 24.37 | 24.37 | -0.38 (-1.54%) | 200 |
| 16 Mar 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.28 (+1.14%) | 31 |
