Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 23.9 | 24.47 | 23.9 | 24.47 | 24.47 | 0.0 (0.0%) | 400 |
14 Mar 2023 | USD | 24.43 | 24.5 | 24.3 | 24.47 | 24.47 | -0.2 (-0.81%) | 6,800 |
13 Mar 2023 | USD | 24.34 | 24.67 | 24.34 | 24.67 | 24.67 | +0.27 (+1.11%) | 2,000 |
10 Mar 2023 | USD | 24.36 | 24.4 | 23.98 | 24.4 | 24.4 | -0.23 (-0.93%) | 12,700 |
9 Mar 2023 | USD | 25.36 | 25.36 | 24.63 | 24.63 | 24.63 | -0.98 (-3.83%) | 1,600 |
8 Mar 2023 | USD | 25.25 | 25.87 | 24.99 | 25.61 | 25.61 | +0.36 (+1.43%) | 9,500 |
7 Mar 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.33 (-1.29%) | 0 |
6 Mar 2023 | USD | 25.6 | 25.88 | 25.58 | 25.58 | 25.58 | -0.12 (-0.47%) | 2,300 |
3 Mar 2023 | USD | 25.31 | 25.79 | 25.31 | 25.7 | 25.7 | +0.58 (+2.31%) | 4,500 |
2 Mar 2023 | USD | 24.93 | 25.19 | 24.93 | 25.12 | 25.12 | +0.04 (+0.16%) | 1,700 |
1 Mar 2023 | USD | 25 | 25.14 | 25 | 25.08 | 25.08 | +0.3 (+1.21%) | 2,200 |
28 Feb 2023 | USD | 24.9 | 24.93 | 24.78 | 24.78 | 24.78 | -0.13 (-0.52%) | 1,200 |
27 Feb 2023 | USD | 24.94 | 24.95 | 24.87 | 24.91 | 24.91 | +0.13 (+0.52%) | 1,700 |
24 Feb 2023 | USD | 24.91 | 24.91 | 24.71 | 24.78 | 24.78 | -0.65 (-2.56%) | 2,800 |
23 Feb 2023 | USD | 25.63 | 25.64 | 25.39 | 25.43 | 25.43 | -0.09 (-0.35%) | 2,400 |
22 Feb 2023 | USD | 25.52 | 25.63 | 25.28 | 25.52 | 25.52 | +0.05 (+0.20%) | 700 |
21 Feb 2023 | USD | 25.61 | 25.62 | 25.47 | 25.47 | 25.47 | -0.54 (-2.08%) | 300 |
17 Feb 2023 | USD | 25.92 | 26.01 | 25.78 | 26.01 | 26.01 | -0.09 (-0.34%) | 1,200 |
16 Feb 2023 | USD | 26.08 | 26.11 | 26.05 | 26.1 | 26.1 | -0.03 (-0.11%) | 2,000 |
15 Feb 2023 | USD | 26.07 | 26.14 | 26.07 | 26.13 | 26.13 | -0.22 (-0.83%) | 300 |
14 Feb 2023 | USD | 26.37 | 26.37 | 26.19 | 26.35 | 26.35 | +0.12 (+0.46%) | 900 |
13 Feb 2023 | USD | 26.3 | 26.41 | 26.01 | 26.23 | 26.23 | +0.29 (+1.12%) | 1,300 |
10 Feb 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.24 (-0.92%) | 100 |
9 Feb 2023 | USD | 26.7 | 26.7 | 26.18 | 26.18 | 26.18 | -0.04 (-0.15%) | 4,200 |
8 Feb 2023 | USD | 26.54 | 26.56 | 26.03 | 26.22 | 26.22 | -0.23 (-0.87%) | 14,600 |
7 Feb 2023 | USD | 26.55 | 26.55 | 25.77 | 26.45 | 26.45 | +0.31 (+1.19%) | 10,600 |
6 Feb 2023 | USD | 26.25 | 26.32 | 25.95 | 26.14 | 26.14 | -0.36 (-1.36%) | 1,500 |
3 Feb 2023 | USD | 26.96 | 26.97 | 26.5 | 26.5 | 26.5 | -0.68 (-2.50%) | 2,500 |
2 Feb 2023 | USD | 27.32 | 27.32 | 27.18 | 27.18 | 27.18 | -0.16 (-0.59%) | 5,100 |
1 Feb 2023 | USD | 27.2 | 27.34 | 26.97 | 27.34 | 27.34 | +0.33 (+1.22%) | 5,100 |