Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 24.76 | 24.76 | 24.74 | 24.74 | 24.74 | -0.63 (-2.48%) | 300 |
14 Dec 2022 | USD | 25.16 | 25.44 | 25.16 | 25.37 | 25.37 | +0.5 (+2.01%) | 3,400 |
13 Dec 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.06 (+0.24%) | 100 |
12 Dec 2022 | USD | 25.04 | 25.06 | 24.81 | 24.81 | 24.81 | -0.6 (-2.36%) | 1,100 |
9 Dec 2022 | USD | 25.43 | 25.58 | 25.41 | 25.41 | 25.41 | -0.19 (-0.74%) | 700 |
8 Dec 2022 | USD | 25.68 | 25.68 | 25.5 | 25.6 | 25.6 | +0.18 (+0.71%) | 2,700 |
7 Dec 2022 | USD | 25.4 | 25.42 | 25.38 | 25.42 | 25.42 | -0.52 (-2.00%) | 4,700 |
6 Dec 2022 | USD | 25.66 | 25.94 | 25.43 | 25.94 | 25.94 | +0.26 (+1.01%) | 900 |
5 Dec 2022 | USD | 26.66 | 26.66 | 25.65 | 25.68 | 25.68 | -0.56 (-2.13%) | 1,600 |
2 Dec 2022 | USD | 26.08 | 26.32 | 26.03 | 26.24 | 26.24 | -0.45 (-1.69%) | 1,186,500 |
1 Dec 2022 | USD | 26.29 | 26.69 | 26.1 | 26.69 | 26.69 | +1.55 (+6.17%) | 15,700 |
30 Nov 2022 | USD | 25.99 | 26.43 | 25.14 | 25.14 | 25.14 | -0.85 (-3.27%) | 153,500 |
29 Nov 2022 | USD | 25.42 | 25.99 | 25.42 | 25.99 | 25.99 | +1.13 (+4.55%) | 3,200 |
28 Nov 2022 | USD | 24.85 | 25.02 | 24.84 | 24.86 | 24.86 | -0.12 (-0.48%) | 17,200 |
25 Nov 2022 | USD | 25.19 | 25.19 | 24.96 | 24.98 | 24.98 | -0.53 (-2.08%) | 2,400 |
23 Nov 2022 | USD | 24.75 | 25.51 | 24.75 | 25.51 | 25.51 | +0.99 (+4.04%) | 1,500 |
22 Nov 2022 | USD | 24.7 | 24.78 | 24.52 | 24.52 | 24.52 | -0.31 (-1.25%) | 4,200 |
21 Nov 2022 | USD | 24.98 | 24.98 | 24.71 | 24.83 | 24.83 | -0.68 (-2.67%) | 4,500 |
18 Nov 2022 | USD | 25.08 | 25.51 | 25.04 | 25.51 | 25.51 | +0.42 (+1.67%) | 1,600 |
17 Nov 2022 | USD | 24.92 | 25.24 | 24.92 | 25.09 | 25.09 | -0.42 (-1.65%) | 1,600 |
16 Nov 2022 | USD | 25.59 | 25.59 | 25.51 | 25.51 | 25.51 | -1.11 (-4.17%) | 600 |
15 Nov 2022 | USD | 26.56 | 26.62 | 26.33 | 26.62 | 26.62 | +1.21 (+4.76%) | 1,500 |
14 Nov 2022 | USD | 25.93 | 25.93 | 25.41 | 25.41 | 25.41 | -0.74 (-2.83%) | 2,000 |
11 Nov 2022 | USD | 25.78 | 26.15 | 25.78 | 26.15 | 26.15 | +1.23 (+4.94%) | 1,200 |
10 Nov 2022 | USD | 25.02 | 25.14 | 24.92 | 24.92 | 24.92 | +0.21 (+0.85%) | 900 |
9 Nov 2022 | USD | 25.3 | 25.3 | 24.71 | 24.71 | 24.71 | -0.68 (-2.68%) | 600 |
8 Nov 2022 | USD | 25.17 | 25.46 | 25.17 | 25.39 | 25.39 | +0.79 (+3.21%) | 2,300 |
7 Nov 2022 | USD | 25.46 | 25.46 | 24.6 | 24.6 | 24.6 | -1.78 (-6.75%) | 2,400 |
4 Nov 2022 | USD | 25.16 | 26.38 | 24.98 | 26.38 | 26.38 | +1.99 (+8.16%) | 18,200 |
3 Nov 2022 | USD | 23.8 | 24.41 | 23.8 | 24.39 | 24.39 | +1 (+4.28%) | 3,800 |