| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 24.18 | 24.18 | 23.39 | 23.39 | 23.39 | -0.96 (-3.94%) | 800 |
| 1 Nov 2022 | USD | 24.4 | 24.4 | 24.22 | 24.35 | 24.35 | +0.68 (+2.87%) | 3,200 |
| 31 Oct 2022 | USD | 23.31 | 23.9 | 23.31 | 23.67 | 23.67 | +0.22 (+0.94%) | 1,900 |
| 28 Oct 2022 | USD | 23.24 | 23.46 | 23.24 | 23.45 | 23.45 | +0.04 (+0.17%) | 2,700 |
| 27 Oct 2022 | USD | 23.51 | 23.51 | 23.41 | 23.41 | 23.41 | +0.06 (+0.26%) | 800 |
| 26 Oct 2022 | USD | 23.26 | 23.65 | 23.26 | 23.35 | 23.35 | +0.07 (+0.30%) | 3,400 |
| 25 Oct 2022 | USD | 23.22 | 23.33 | 23.22 | 23.28 | 23.28 | +0.43 (+1.88%) | 3,200 |
| 24 Oct 2022 | USD | 22.61 | 22.92 | 22.58 | 22.85 | 22.85 | -1.07 (-4.47%) | 8,200 |
| 21 Oct 2022 | USD | 23.52 | 23.95 | 23.42 | 23.92 | 23.92 | +0.56 (+2.40%) | 21,400 |
| 20 Oct 2022 | USD | 23.7 | 23.79 | 23.36 | 23.36 | 23.36 | -0.11 (-0.47%) | 1,900 |
| 19 Oct 2022 | USD | 23.58 | 23.65 | 23.35 | 23.47 | 23.47 | -0.43 (-1.80%) | 2,800 |
| 18 Oct 2022 | USD | 24.06 | 24.06 | 23.81 | 23.9 | 23.9 | +0.14 (+0.59%) | 1,200 |
| 17 Oct 2022 | USD | 23.47 | 23.9 | 23.47 | 23.76 | 23.76 | +0.76 (+3.30%) | 1,700 |
| 14 Oct 2022 | USD | 23.17 | 23.17 | 23 | 23 | 23 | -0.51 (-2.17%) | 8,000 |
| 13 Oct 2022 | USD | 23.73 | 23.73 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 400 |
| 12 Oct 2022 | USD | 23.5 | 23.63 | 23.42 | 23.53 | 23.53 | -0.07 (-0.30%) | 3,900 |
| 11 Oct 2022 | USD | 23.9 | 23.92 | 23.58 | 23.6 | 23.6 | -0.51 (-2.12%) | 6,300 |
| 10 Oct 2022 | USD | 24.34 | 24.34 | 23.97 | 24.11 | 24.11 | -0.37 (-1.51%) | 1,100 |
| 7 Oct 2022 | USD | 24.71 | 24.71 | 24.34 | 24.48 | 24.48 | -0.56 (-2.24%) | 2,400 |
| 6 Oct 2022 | USD | 25.19 | 25.32 | 25.04 | 25.04 | 25.04 | +0.09 (+0.36%) | 1,100 |
| 5 Oct 2022 | USD | 24.96 | 25.14 | 24.79 | 24.95 | 24.95 | +0.82 (+3.40%) | 1,000 |
| 4 Oct 2022 | USD | 24.99 | 25.38 | 24.13 | 24.13 | 24.13 | -0.2 (-0.82%) | 2,100 |
| 3 Oct 2022 | USD | 24.04 | 24.56 | 24.04 | 24.33 | 24.33 | +0.61 (+2.57%) | 6,300 |
| 30 Sep 2022 | USD | 23.75 | 23.84 | 23.63 | 23.72 | 23.72 | +0.55 (+2.37%) | 14,200 |
| 29 Sep 2022 | USD | 23.76 | 23.76 | 23.17 | 23.17 | 23.17 | -1.13 (-4.65%) | 1,300 |
| 28 Sep 2022 | USD | 23.8 | 24.32 | 23.8 | 24.3 | 24.3 | +0.65 (+2.75%) | 2,100 |
| 27 Sep 2022 | USD | 24 | 24.03 | 23.65 | 23.65 | 23.65 | -0.3 (-1.25%) | 3,300 |
| 26 Sep 2022 | USD | 24.42 | 24.55 | 23.95 | 23.95 | 23.95 | -0.68 (-2.76%) | 3,000 |
| 23 Sep 2022 | USD | 24.99 | 25 | 24.52 | 24.63 | 24.63 | +0.2 (+0.82%) | 9,200 |
| 22 Sep 2022 | USD | 25.45 | 25.71 | 24.43 | 24.43 | 24.43 | -1.06 (-4.16%) | 10,800 |
