| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 25.62 | 25.73 | 25.45 | 25.49 | 25.49 | -0.48 (-1.85%) | 700 |
| 20 Sep 2022 | USD | 25.88 | 26.03 | 25.79 | 25.97 | 25.97 | +0.39 (+1.52%) | 9,900 |
| 19 Sep 2022 | USD | 25.64 | 26.08 | 25.58 | 25.58 | 25.58 | -0.14 (-0.54%) | 3,300 |
| 16 Sep 2022 | USD | 25.69 | 25.72 | 25.6 | 25.72 | 25.72 | 0.0 (0.0%) | 2,000 |
| 15 Sep 2022 | USD | 26.15 | 26.18 | 25.72 | 25.72 | 25.72 | -0.75 (-2.83%) | 2,100 |
| 14 Sep 2022 | USD | 26.34 | 26.52 | 26.34 | 26.47 | 26.47 | +0.68 (+2.64%) | 3,900 |
| 13 Sep 2022 | USD | 26.6 | 26.64 | 25.79 | 25.79 | 25.79 | -1.4 (-5.15%) | 5,900 |
| 12 Sep 2022 | USD | 27.13 | 27.25 | 26.99 | 27.19 | 27.19 | +0.13 (+0.48%) | 1,300 |
| 9 Sep 2022 | USD | 26.62 | 27.06 | 26.62 | 27.06 | 27.06 | +0.92 (+3.52%) | 6,800 |
| 8 Sep 2022 | USD | 26.05 | 26.15 | 26.03 | 26.14 | 26.14 | -0.06 (-0.23%) | 1,500 |
| 7 Sep 2022 | USD | 25.55 | 26.2 | 25.55 | 26.2 | 26.2 | +0.8 (+3.15%) | 1,300 |
| 6 Sep 2022 | USD | 26.1 | 26.1 | 25.4 | 25.4 | 25.4 | -0.87 (-3.31%) | 6,700 |
| 2 Sep 2022 | USD | 26.48 | 26.77 | 26.27 | 26.27 | 26.27 | -0.21 (-0.79%) | 1,654,100 |
| 1 Sep 2022 | USD | 26.4 | 26.48 | 24.76 | 26.48 | 26.48 | +0.22 (+0.84%) | 6,000 |
| 31 Aug 2022 | USD | 26.78 | 26.96 | 26.26 | 26.26 | 26.26 | -0.77 (-2.85%) | 50,900 |
| 30 Aug 2022 | USD | 26.92 | 27.03 | 26.47 | 27.03 | 27.03 | +0.55 (+2.08%) | 4,600 |
| 29 Aug 2022 | USD | 27.16 | 27.16 | 26.48 | 26.48 | 26.48 | -1.89 (-6.66%) | 1,000 |
| 26 Aug 2022 | USD | 27.86 | 28.37 | 27.27 | 28.37 | 28.37 | +0.99 (+3.62%) | 3,600 |
| 25 Aug 2022 | USD | 27.75 | 27.75 | 27.29 | 27.38 | 27.38 | +0.19 (+0.70%) | 7,900 |
| 24 Aug 2022 | USD | 26.69 | 27.19 | 26.68 | 27.19 | 27.19 | +0.64 (+2.41%) | 1,900 |
| 23 Aug 2022 | USD | 26.73 | 26.77 | 26.55 | 26.55 | 26.55 | -0.53 (-1.96%) | 400 |
| 22 Aug 2022 | USD | 26.49 | 27.08 | 26.49 | 27.08 | 27.08 | +0.53 (+2.00%) | 31,800 |
| 19 Aug 2022 | USD | 27.22 | 27.22 | 26.55 | 26.55 | 26.55 | -1.48 (-5.28%) | 600 |
| 18 Aug 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.38 (+1.37%) | 100 |
| 17 Aug 2022 | USD | 27.58 | 27.65 | 27.58 | 27.65 | 27.65 | -0.25 (-0.90%) | 200 |
| 16 Aug 2022 | USD | 28.01 | 28.01 | 27.9 | 27.9 | 27.9 | +0.08 (+0.29%) | 200 |
| 15 Aug 2022 | USD | 27.89 | 28.13 | 27.82 | 27.82 | 27.82 | -0.67 (-2.35%) | 600 |
| 12 Aug 2022 | USD | 27.63 | 28.49 | 27.63 | 28.49 | 28.49 | +1.33 (+4.90%) | 300 |
| 11 Aug 2022 | USD | 27.74 | 27.74 | 27.16 | 27.16 | 27.16 | -0.98 (-3.48%) | 800 |
| 10 Aug 2022 | USD | 27.6 | 28.14 | 27.6 | 28.14 | 28.14 | +1.03 (+3.80%) | 900 |
