Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 27.17 | 27.2 | 27.11 | 27.11 | 27.11 | -0.21 (-0.77%) | 500 |
8 Aug 2022 | USD | 27.18 | 27.32 | 27.18 | 27.32 | 27.32 | +0.12 (+0.44%) | 500 |
5 Aug 2022 | USD | 27.32 | 27.33 | 26.98 | 27.2 | 27.2 | -1.47 (-5.13%) | 9,900 |
4 Aug 2022 | USD | 27.11 | 28.67 | 26.97 | 28.67 | 28.67 | +2.13 (+8.03%) | 2,600 |
3 Aug 2022 | USD | 26.24 | 26.69 | 26.24 | 26.54 | 26.54 | -0.49 (-1.81%) | 600 |
2 Aug 2022 | USD | 26.52 | 27.03 | 26.36 | 27.03 | 27.03 | +0.86 (+3.29%) | 2,800 |
1 Aug 2022 | USD | 26.79 | 26.79 | 26.17 | 26.17 | 26.17 | -0.34 (-1.28%) | 400 |
29 Jul 2022 | USD | 26.37 | 26.58 | 26.37 | 26.51 | 26.51 | +1.26 (+4.99%) | 400 |
28 Jul 2022 | USD | 26.72 | 26.75 | 25.25 | 25.25 | 25.25 | -2.33 (-8.45%) | 3,000 |
27 Jul 2022 | USD | 26.06 | 27.58 | 25.91 | 27.58 | 27.58 | +1.79 (+6.94%) | 12,200 |
26 Jul 2022 | USD | 25.96 | 25.96 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 300 |
25 Jul 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.62 (-2.34%) | 100 |
22 Jul 2022 | USD | 26.16 | 26.48 | 25.78 | 26.48 | 26.48 | +0.4 (+1.53%) | 1,800 |
21 Jul 2022 | USD | 26.26 | 26.33 | 26.07 | 26.08 | 26.08 | -0.58 (-2.18%) | 600 |
20 Jul 2022 | USD | 26.14 | 26.66 | 25.95 | 26.66 | 26.66 | +0.84 (+3.25%) | 1,100 |
19 Jul 2022 | USD | 25.77 | 26.24 | 25.77 | 25.82 | 25.82 | -0.26 (-1.00%) | 2,600 |
18 Jul 2022 | USD | 26.01 | 26.08 | 25.87 | 26.08 | 26.08 | +0.69 (+2.72%) | 1,000 |
15 Jul 2022 | USD | 25.32 | 25.56 | 24.84 | 25.39 | 25.39 | +0.07 (+0.28%) | 900 |
14 Jul 2022 | USD | 26 | 26 | 25.09 | 25.32 | 25.32 | -0.97 (-3.69%) | 5,000 |
13 Jul 2022 | USD | 25.32 | 26.29 | 25.32 | 26.29 | 26.29 | +0.67 (+2.62%) | 1,000 |
12 Jul 2022 | USD | 25.81 | 25.81 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 800 |
11 Jul 2022 | USD | 26.17 | 26.17 | 25.6 | 25.6 | 25.6 | -1.68 (-6.16%) | 1,900 |
8 Jul 2022 | USD | 26.71 | 27.28 | 26.31 | 27.28 | 27.28 | +0.91 (+3.45%) | 3,500 |
7 Jul 2022 | USD | 26.55 | 26.75 | 26.37 | 26.37 | 26.37 | -0.11 (-0.42%) | 500 |
6 Jul 2022 | USD | 25.84 | 26.48 | 25.47 | 26.48 | 26.48 | +0.23 (+0.88%) | 800 |
5 Jul 2022 | USD | 25.7 | 26.25 | 25.64 | 26.25 | 26.25 | +0.54 (+2.10%) | 800 |
1 Jul 2022 | USD | 25.78 | 25.96 | 25.71 | 25.71 | 25.71 | -0.83 (-3.13%) | 800 |
30 Jun 2022 | USD | 25.66 | 26.54 | 25.66 | 26.54 | 26.54 | +0.23 (+0.87%) | 900 |
29 Jun 2022 | USD | 26.23 | 26.31 | 26.08 | 26.31 | 26.31 | +0.26 (+1.00%) | 1,700 |
28 Jun 2022 | USD | 27.05 | 27.05 | 26.05 | 26.05 | 26.05 | -1.19 (-4.37%) | 1,500 |