Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.069 | 0.069 | 0.059 | 0.063 | 0.063 | -0.012 (-16%) | 1,470,000 |
3 Mar 2016 | SGD | 0.073 | 0.079 | 0.068 | 0.075 | 0.075 | -0.01 (-11.76%) | 3,506,000 |
2 Mar 2016 | SGD | 0.111 | 0.111 | 0.084 | 0.085 | 0.085 | -0.082 (-49.10%) | 2,484,000 |
1 Mar 2016 | SGD | 0.188 | 0.188 | 0.167 | 0.167 | 0.167 | -0.014 (-7.73%) | 40,000 |
29 Feb 2016 | SGD | 0.142 | 0.181 | 0.139 | 0.181 | 0.181 | +0.04 (+28.37%) | 100,000 |
26 Feb 2016 | SGD | 0.137 | 0.157 | 0.136 | 0.141 | 0.141 | -0.046 (-24.60%) | 500,000 |
25 Feb 2016 | SGD | 0.178 | 0.189 | 0.159 | 0.187 | 0.187 | +0.002 (+1.08%) | 125,000 |
24 Feb 2016 | SGD | 0.205 | 0.205 | 0.183 | 0.185 | 0.185 | -0.007 (-3.65%) | 285,000 |
23 Feb 2016 | SGD | 0.168 | 0.194 | 0.168 | 0.192 | 0.192 | +0.018 (+10.34%) | 410,000 |
22 Feb 2016 | SGD | 0.182 | 0.184 | 0.17 | 0.174 | 0.174 | -0.046 (-20.91%) | 1,500,000 |
19 Feb 2016 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.038 (+20.88%) | 60,000 |
18 Feb 2016 | SGD | 0.179 | 0.184 | 0.177 | 0.182 | 0.182 | -0.043 (-19.11%) | 230,000 |
17 Feb 2016 | SGD | 0.21 | 0.245 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 140,000 |
16 Feb 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.12 (-36.92%) | 50,000 |
15 Feb 2016 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | +0.07 (+27.45%) | 160,000 |
11 Feb 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.096 (+60.38%) | 340,000 |
5 Feb 2016 | SGD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | +0.022 (+16.06%) | 600,000 |
4 Feb 2016 | SGD | 0.136 | 0.141 | 0.128 | 0.137 | 0.137 | +0.01 (+7.87%) | 650,000 |
3 Feb 2016 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.036 (+39.56%) | 105,000 |
2 Feb 2016 | SGD | 0.097 | 0.097 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 400,000 |
1 Feb 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.037 (-27.82%) | 100,000 |
29 Jan 2016 | SGD | 0.155 | 0.155 | 0.133 | 0.133 | 0.133 | -0.014 (-9.52%) | 205,000 |
28 Jan 2016 | SGD | 0.147 | 0.15 | 0.145 | 0.147 | 0.147 | -0.043 (-22.63%) | 375,000 |