Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0067 | 0.0068 | 0.0029 | 0.0029 | 0.0029 | -0.004 (-56.72%) | 220 |
11 Sep 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 513 |
10 Sep 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0 (+1.49%) | 517 |
9 Sep 2022 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | +0 (+4.69%) | 500 |
8 Sep 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 477 |
7 Sep 2022 | USD | 0.0061 | 0.0065 | 0.0059 | 0.0064 | 0.0064 | +0 (+4.92%) | 476 |
6 Sep 2022 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 457 |
5 Sep 2022 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 473 |
4 Sep 2022 | USD | 0.0028 | 0.0062 | 0.0027 | 0.0062 | 0.0062 | +0.003 (+121.43%) | 461 |
3 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 191 |
2 Sep 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 193 |
1 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 195 |
31 Aug 2022 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 191 |
30 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 187 |
29 Aug 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 191 |
28 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 177 |
27 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 184 |
26 Aug 2022 | USD | 0.0085 | 0.0085 | 0.0027 | 0.0027 | 0.0027 | -0.006 (-68.24%) | 185 |
25 Aug 2022 | USD | 0.0029 | 0.0086 | 0.0029 | 0.0085 | 0.0085 | +0.006 (+193.10%) | 244 |
24 Aug 2022 | USD | 0.0087 | 0.0087 | 0.0029 | 0.0029 | 0.0029 | -0.006 (-66.67%) | 203 |
23 Aug 2022 | USD | 0.0029 | 0.0087 | 0.0028 | 0.0087 | 0.0087 | +0.006 (+200%) | 260 |
22 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 199 |
21 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 198 |
20 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 193 |
19 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0028 | 0.0029 | 0.0029 | -0.004 (-54.69%) | 198 |
18 Aug 2022 | USD | 0.0091 | 0.0093 | 0.0064 | 0.0064 | 0.0064 | -0.003 (-29.67%) | 226 |
17 Aug 2022 | USD | 0.0033 | 0.0091 | 0.0032 | 0.0091 | 0.0091 | +0.006 (+175.76%) | 263 |
16 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 229 |
15 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 236 |
14 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 234 |