Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0034 | 0.0062 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 239 |
12 Aug 2022 | USD | 0.0096 | 0.0097 | 0.0032 | 0.0034 | 0.0034 | -0.006 (-64.58%) | 636 |
11 Aug 2022 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | +0 (+1.05%) | 284 |
10 Aug 2022 | USD | 0.0088 | 0.0096 | 0.0087 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 279 |
9 Aug 2022 | USD | 0.0051 | 0.0089 | 0.0046 | 0.0088 | 0.0088 | +0.004 (+72.55%) | 269 |
8 Aug 2022 | USD | 0.0122 | 0.013 | 0.0022 | 0.0051 | 0.0051 | -0.007 (-58.20%) | 488 |
7 Aug 2022 | USD | 0.0131 | 0.0133 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-6.87%) | 204 |
6 Aug 2022 | USD | 0.0134 | 0.0135 | 0.0131 | 0.0131 | 0.0131 | -0 (-2.24%) | 303 |
5 Aug 2022 | USD | 0.0125 | 0.0134 | 0.0124 | 0.0134 | 0.0134 | +0.001 (+7.20%) | 309 |
4 Aug 2022 | USD | 0.0125 | 0.0128 | 0.0123 | 0.0125 | 0.0125 | 0.0 (0.0%) | 288 |
3 Aug 2022 | USD | 0.0121 | 0.013 | 0.0115 | 0.0125 | 0.0125 | +0 (+3.31%) | 290 |
2 Aug 2022 | USD | 0.0117 | 0.0122 | 0.0112 | 0.0121 | 0.0121 | +0 (+3.42%) | 47 |
1 Aug 2022 | USD | 0.0066 | 0.0117 | 0.0008 | 0.0117 | 0.0117 | +0.005 (+77.27%) | 721 |
31 Jul 2022 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 194 |
30 Jul 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 242 |
29 Jul 2022 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | 0.0 (0.0%) | 200 |
28 Jul 2022 | USD | 0.0064 | 0.007 | 0.0063 | 0.0068 | 0.0068 | +0 (+6.25%) | 199 |
27 Jul 2022 | USD | 0.0057 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 189 |
26 Jul 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | 0.0 (0.0%) | 167 |
25 Jul 2022 | USD | 0.0063 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 167 |
24 Jul 2022 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 185 |
23 Jul 2022 | USD | 0.0049 | 0.0061 | 0.0048 | 0.0061 | 0.0061 | +0.001 (+24.49%) | 179 |
22 Jul 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 178 |
21 Jul 2022 | USD | 0.0049 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 183 |
20 Jul 2022 | USD | 0.0119 | 0.0121 | 0.0048 | 0.0049 | 0.0049 | -0.007 (-58.82%) | 176 |
19 Jul 2022 | USD | 0.0121 | 0.0123 | 0.0115 | 0.0119 | 0.0119 | -0 (-1.65%) | 183 |
18 Jul 2022 | USD | 0.0103 | 0.0121 | 0.0103 | 0.0121 | 0.0121 | +0.002 (+17.48%) | 186 |
17 Jul 2022 | USD | 0.0092 | 0.0106 | 0.0091 | 0.0103 | 0.0103 | +0.001 (+11.96%) | 159 |
16 Jul 2022 | USD | 0.0085 | 0.0093 | 0.0083 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 195 |
15 Jul 2022 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 181 |