| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0079 | 0.0084 | 0.0077 | 0.0083 | 0.0083 | +0 (+5.06%) | 176 |
| 13 Jul 2022 | USD | 0.0075 | 0.0079 | 0.0074 | 0.0079 | 0.0079 | +0 (+5.33%) | 167 |
| 12 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 159 |
| 11 Jul 2022 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 165 |
| 10 Jul 2022 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 174 |
| 9 Jul 2022 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 179 |
| 8 Jul 2022 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 181 |
| 7 Jul 2022 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0 (+3.61%) | 182 |
| 6 Jul 2022 | USD | 0.008 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 176 |
| 5 Jul 2022 | USD | 0.0081 | 0.0082 | 0.0077 | 0.008 | 0.008 | -0 (-1.23%) | 170 |
| 4 Jul 2022 | USD | 0.0077 | 0.0081 | 0.0075 | 0.0081 | 0.0081 | +0 (+5.19%) | 172 |
| 3 Jul 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 163 |
| 2 Jul 2022 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 162 |
| 1 Jul 2022 | USD | 0.006 | 0.0077 | 0.006 | 0.0076 | 0.0076 | +0.002 (+26.67%) | 161 |
| 30 Jun 2022 | USD | 0.0078 | 0.0078 | 0.006 | 0.006 | 0.006 | -0.002 (-23.08%) | 164 |
| 29 Jun 2022 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 166 |
| 28 Jun 2022 | USD | 0.0083 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 171 |
| 27 Jun 2022 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 177 |
| 26 Jun 2022 | USD | 0.0064 | 0.0086 | 0.0064 | 0.0084 | 0.0084 | +0.002 (+31.25%) | 178 |
| 25 Jun 2022 | USD | 0.0085 | 0.0086 | 0.0064 | 0.0064 | 0.0064 | +0.004 (+166.67%) | 213 |
| 10 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 289,280 |
| 9 Jun 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 251,732 |
| 8 Jun 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 292,190 |
| 7 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 329,135 |
| 6 Jun 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 406,133 |
| 5 Jun 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 268,628 |
| 4 Jun 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 202,658 |
| 3 Jun 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 282,481 |
| 2 Jun 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 262,549 |
| 1 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 332,523 |
