Bidao Recent Share Price (CC:BIDAO-USD)

CC:BIDAO-USD - Bidao Bidao
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	10,404
12 Aug 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	4,648
11 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	4,599
10 Aug 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	11,053
9 Aug 2022	USD	0.0016	0.002	0.0016	0.0016	0.0016	0.0 (0.0%)	8,482
8 Aug 2022	USD	0.0019	0.0019	0.0015	0.0016	0.0016	-0 (-15.79%)	8,455
7 Aug 2022	USD	0.0015	0.0019	0.0014	0.0019	0.0019	+0 (+26.67%)	17,436
6 Aug 2022	USD	0.0016	0.0018	0.0015	0.0015	0.0015	-0 (-6.25%)	45,539
5 Aug 2022	USD	0.0017	0.0019	0.0015	0.0016	0.0016	-0 (-5.88%)	7,971
4 Aug 2022	USD	0.0016	0.002	0.0016	0.0017	0.0017	+0 (+6.25%)	15,493
3 Aug 2022	USD	0.0017	0.002	0.0016	0.0016	0.0016	-0 (-5.88%)	40,426
2 Aug 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	4,167
1 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	8,485
31 Jul 2022	USD	0.0016	0.0021	0.0013	0.0017	0.0017	+0 (+6.25%)	131,201
30 Jul 2022	USD	0.002	0.0021	0.0012	0.0016	0.0016	-0 (-20%)	212,719
29 Jul 2022	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	11,359
28 Jul 2022	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	6,113
27 Jul 2022	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	3,957
26 Jul 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	8,817
25 Jul 2022	USD	0.0022	0.0022	0.0017	0.0018	0.0018	-0 (-18.18%)	132,157
24 Jul 2022	USD	0.0022	0.0024	0.0022	0.0022	0.0022	0.0 (0.0%)	10,511
23 Jul 2022	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	470
22 Jul 2022	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	2,360
21 Jul 2022	USD	0.0024	0.0024	0.0022	0.0024	0.0024	0.0 (0.0%)	3,920
20 Jul 2022	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	23,383
19 Jul 2022	USD	0.0021	0.0026	0.0021	0.0025	0.0025	+0 (+19.05%)	9,113
18 Jul 2022	USD	0.0021	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	4,878
17 Jul 2022	USD	0.0021	0.0022	0.0019	0.0021	0.0021	0.0 (0.0%)	5,992
16 Jul 2022	USD	0.002	0.0022	0.0017	0.0021	0.0021	+0 (+5%)	3,219
15 Jul 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	6,763

First
1
2
3
4
5
Last

Unicorn Response |