Bidao Recent Share Price (CC:BIDAO-USD)

CC:BIDAO-USD - Bidao Bidao
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	5,012
13 Jul 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	3,909
12 Jul 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	722
11 Jul 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	3,045
10 Jul 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	3,484
9 Jul 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	7,163
8 Jul 2022	USD	0.0019	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	910
7 Jul 2022	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	2,417
6 Jul 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	2,646
5 Jul 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	19,433
4 Jul 2022	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	1,532
3 Jul 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	1,108
2 Jul 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	4,734
1 Jul 2022	USD	0.0015	0.0017	0.0014	0.0016	0.0016	+0 (+6.67%)	21,727
30 Jun 2022	USD	0.0015	0.0018	0.0014	0.0015	0.0015	0.0 (0.0%)	19,656
29 Jun 2022	USD	0.0017	0.0017	0.0014	0.0015	0.0015	-0 (-11.76%)	26,174
28 Jun 2022	USD	0.0018	0.002	0.0017	0.0017	0.0017	-0 (-5.56%)	8,241
27 Jun 2022	USD	0.0019	0.0021	0.0018	0.0018	0.0018	-0 (-5.26%)	9,327
26 Jun 2022	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	6,444
25 Jun 2022	USD	0.002	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	36,381
24 Jun 2022	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	531
23 Jun 2022	USD	0.0017	0.0023	0.0017	0.0019	0.0019	+0 (+11.76%)	10,256
22 Jun 2022	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	1,933
21 Jun 2022	USD	0.0019	0.002	0.0016	0.0019	0.0019	0.0 (0.0%)	14,357
20 Jun 2022	USD	0.0016	0.0019	0.0015	0.0019	0.0019	+0 (+18.75%)	11,702
19 Jun 2022	USD	0.0014	0.0017	0.0014	0.0016	0.0016	+0 (+14.29%)	24,241
18 Jun 2022	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	8,862
17 Jun 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	729
16 Jun 2022	USD	0.0019	0.0019	0.0015	0.0015	0.0015	-0 (-21.05%)	23,890
15 Jun 2022	USD	0.0017	0.0019	0.0015	0.0019	0.0019	+0 (+11.76%)	56,688

First
1
2
3
4
5
Last

Unicorn Response |