Bidao Recent Share Price (CC:BIDAO-USD)

CC:BIDAO-USD - Bidao Bidao
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	USD	0.0019	0.002	0.0017	0.0017	0.0017	-0 (-10.53%)	28,028
13 Jun 2022	USD	0.0022	0.0022	0.0018	0.0019	0.0019	-0 (-13.64%)	9,963
12 Jun 2022	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	19,328
11 Jun 2022	USD	0.0024	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	14,886
10 Jun 2022	USD	0.0023	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	56,047
9 Jun 2022	USD	0.0026	0.0028	0.0023	0.0023	0.0023	-0 (-11.54%)	35,526
8 Jun 2022	USD	0.0022	0.0026	0.0022	0.0026	0.0026	+0 (+18.18%)	45,501
7 Jun 2022	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	6,155
6 Jun 2022	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	11,549
5 Jun 2022	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	4,903
4 Jun 2022	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	10,806
3 Jun 2022	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	52,092
2 Jun 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,983
1 Jun 2022	USD	0.0023	0.0023	0.0019	0.002	0.002	-0 (-13.04%)	61,336
31 May 2022	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	41,826
30 May 2022	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	39,776
29 May 2022	USD	0.002	0.0023	0.002	0.0021	0.0021	+0 (+5%)	74,097
28 May 2022	USD	0.0019	0.002	0.0019	0.002	0.002	0.0 (0.0%)	52,555
27 May 2022	USD	0.0021	0.0025	0.0017	0.002	0.002	-0 (-4.76%)	118,536
26 May 2022	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-12.50%)	72,525
25 May 2022	USD	0.0022	0.0024	0.0021	0.0024	0.0024	+0 (+9.09%)	106,363
24 May 2022	USD	0.0024	0.0025	0.002	0.0022	0.0022	-0 (-8.33%)	204,883
23 May 2022	USD	0.003	0.0031	0.0023	0.0024	0.0024	-0.001 (-20%)	116,637
22 May 2022	USD	0.0027	0.003	0.0027	0.003	0.003	+0 (+11.11%)	41,833
21 May 2022	USD	0.0025	0.0028	0.0025	0.0027	0.0027	+0 (+8%)	37,182
20 May 2022	USD	0.0026	0.0028	0.0025	0.0025	0.0025	-0 (-3.85%)	105,689
19 May 2022	USD	0.0025	0.0031	0.0025	0.0026	0.0026	+0 (+4%)	167,697
18 May 2022	USD	0.0032	0.0032	0.0023	0.0025	0.0025	-0.001 (-21.87%)	488,133
17 May 2022	USD	0.0037	0.0038	0.0028	0.0032	0.0032	-0.001 (-13.51%)	149,837
16 May 2022	USD	0.0041	0.0041	0.0037	0.0037	0.0037	-0 (-9.76%)	24,402

First
2
3
4
5
6
Last

Unicorn Response |